Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stryker Corp (NY: SYK )

341.14 +1.83 (+0.54%)

Official Closing Price Updated: 4:10 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	192.53	195.11	191.85	194.98	1,271,797	+2.88(+1.50%)
Jun 27, 2019	192.37	192.65	191.13	192.09	799,355	+0.65(+0.34%)
Jun 26, 2019	192.53	193.64	189.97	191.44	1,402,327	-1.35(-0.70%)
Jun 25, 2019	193.44	194.24	192.19	192.79	1,282,229	-0.64(-0.33%)
Jun 24, 2019	192.59	193.90	192.03	193.44	954,269	+1.66(+0.87%)
Jun 21, 2019	192.18	192.90	190.34	191.77	1,945,275	-0.53(-0.28%)
Jun 20, 2019	191.59	193.09	190.51	192.30	1,176,641	+2.64(+1.39%)
Jun 19, 2019	187.47	189.91	186.89	189.66	1,257,742	+2.19(+1.17%)
Jun 18, 2019	186.41	187.65	185.70	187.47	1,176,204	+1.69(+0.91%)
Jun 17, 2019	185.08	186.19	184.62	185.78	612,155	+0.87(+0.47%)
Jun 14, 2019	186.71	186.96	184.86	184.91	787,328	-1.24(-0.67%)
Jun 13, 2019	187.02	187.02	184.98	186.15	778,358	-0.35(-0.19%)
Jun 12, 2019	184.70	186.53	184.47	186.50	688,735	+2.21(+1.20%)
Jun 11, 2019	186.58	187.21	183.00	184.29	861,638	-1.24(-0.67%)
Jun 10, 2019	184.85	186.30	184.43	185.53	748,687	+1.72(+0.94%)
Jun 07, 2019	182.74	184.40	182.41	183.81	955,829	+2.35(+1.29%)
Jun 06, 2019	179.31	182.66	178.68	181.46	1,096,952	+2.54(+1.42%)
Jun 05, 2019	177.87	179.38	176.69	178.92	1,262,706	+2.54(+1.44%)
Jun 04, 2019	175.95	176.88	173.19	176.38	1,453,537	+3.25(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stryker Corp (NY: SYK )

Historical Prices