Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Veru Inc (NQ: VERU )

1.320 -0.050 (-3.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.140	2.140	2.110	2.130	65,900	+0.01(+0.47%)
Jun 27, 2019	2.130	2.130	2.100	2.120	52,971	+0.00(+0.24%)
Jun 26, 2019	2.100	2.130	2.090	2.115	67,809	+0.02(+0.71%)
Jun 25, 2019	2.120	2.130	2.090	2.100	91,820	-0.03(-1.41%)
Jun 24, 2019	2.110	2.150	2.100	2.130	50,373	-0.01(-0.47%)
Jun 21, 2019	2.130	2.140	2.100	2.140	130,300	+0.00(+0.00%)
Jun 20, 2019	2.100	2.140	2.020	2.140	140,930	+0.06(+2.88%)
Jun 19, 2019	2.000	2.100	1.950	2.080	111,262	+0.06(+2.97%)
Jun 18, 2019	2.050	2.050	2.000	2.020	84,499	-0.03(-1.46%)
Jun 17, 2019	2.050	2.050	2.000	2.050	64,589	+0.02(+0.99%)
Jun 14, 2019	2.100	2.140	2.020	2.030	142,500	-0.05(-2.40%)
Jun 13, 2019	2.010	2.100	2.000	2.080	166,343	+0.06(+2.97%)
Jun 12, 2019	1.950	2.030	1.870	2.020	200,164	+0.08(+4.12%)
Jun 11, 2019	1.930	1.960	1.920	1.940	47,141	+0.01(+0.52%)
Jun 10, 2019	1.940	1.970	1.920	1.930	85,636	-0.01(-0.52%)
Jun 07, 2019	1.920	1.980	1.910	1.940	87,200	+0.03(+1.57%)
Jun 06, 2019	2.000	2.030	1.910	1.910	179,750	-0.09(-4.50%)
Jun 05, 2019	1.970	2.050	1.910	2.000	610,126	+0.03(+1.52%)
Jun 04, 2019	1.850	2.010	1.830	1.970	608,055	+0.20(+11.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Veru Inc (NQ: VERU )

Historical Prices