Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Thumb Industries Inc (OP: GTBIF )

12.38 +0.25 (+2.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.00 10.00 9.315 9.550 169,814 -0.05(-0.52%)
Jul 30, 2019 10.04 10.15 9.534 9.600 162,667 -0.41(-4.10%)
Jul 29, 2019 10.47 10.47 9.880 10.01 141,613 -0.14(-1.38%)
Jul 26, 2019 9.282 10.22 9.180 10.15 179,100 +0.97(+10.57%)
Jul 25, 2019 8.950 9.440 8.900 9.180 189,701 +0.17(+1.89%)
Jul 24, 2019 9.150 9.150 8.570 9.010 149,174 +0.04(+0.39%)
Jul 23, 2019 8.860 9.170 8.650 8.975 224,757 -0.12(-1.37%)
Jul 22, 2019 9.100 9.450 8.750 9.100 339,663 -0.00(-0.04%)
Jul 19, 2019 9.200 9.240 8.993 9.104 234,700 -0.10(-1.04%)
Jul 18, 2019 9.425 9.528 9.160 9.200 252,838 -0.21(-2.20%)
Jul 17, 2019 9.440 9.685 9.250 9.407 376,655 +0.05(+0.50%)
Jul 16, 2019 9.580 9.770 9.280 9.360 208,555 -0.23(-2.38%)
Jul 15, 2019 9.750 9.987 9.510 9.588 237,471 -0.20(-2.07%)
Jul 12, 2019 9.930 9.990 9.750 9.791 179,800 -0.14(-1.42%)
Jul 11, 2019 10.67 10.67 9.900 9.932 177,777 -0.26(-2.55%)
Jul 10, 2019 10.10 10.45 9.810 10.19 254,692 +0.05(+0.51%)
Jul 09, 2019 10.29 10.49 10.05 10.14 153,761 -0.19(-1.85%)
Jul 08, 2019 10.70 10.97 10.25 10.33 153,303 -0.37(-3.44%)
Jul 05, 2019 10.95 11.03 10.64 10.70 156,900 -0.33(-2.95%)
Jul 03, 2019 11.21 11.29 10.91 11.03 207,500 -0.27(-2.43%)
Jul 02, 2019 11.50 11.60 11.06 11.30 188,764 -0.18(-1.57%)
Jul 01, 2019 11.73 11.91 11.38 11.48 115,902 +0.34(+3.03%)
Jun 28, 2019 11.37 11.68 10.98 11.14 194,100 -0.25(-2.15%)
Jun 27, 2019 11.22 11.58 10.94 11.39 291,485 +0.25(+2.22%)
Jun 26, 2019 10.50 11.25 10.38 11.14 498,728 +0.71(+6.85%)
Jun 25, 2019 10.75 10.89 10.16 10.43 106,737 -0.03(-0.29%)
Jun 24, 2019 10.79 11.00 10.46 10.46 97,537 -0.33(-3.09%)
Jun 21, 2019 10.95 11.19 10.53 10.79 257,500 -0.21(-1.91%)
Jun 20, 2019 10.22 11.00 10.22 11.00 256,076 +0.83(+8.16%)
Jun 19, 2019 9.745 10.31 9.745 10.17 174,136 +0.07(+0.69%)
Jun 18, 2019 10.32 10.63 10.10 10.10 218,039 -0.10(-0.98%)
Jun 17, 2019 10.00 10.42 9.560 10.20 218,235 +0.42(+4.29%)
Jun 14, 2019 10.28 10.61 9.745 9.780 458,800 -0.72(-6.86%)
Jun 13, 2019 10.76 11.06 10.49 10.50 176,250 -0.40(-3.67%)
Jun 12, 2019 10.86 11.12 10.73 10.90 160,764 +0.04(+0.37%)
Jun 11, 2019 11.00 11.26 10.75 10.86 180,906 -0.14(-1.27%)
Jun 10, 2019 11.44 11.80 11.00 11.00 205,299 -0.34(-3.02%)
Jun 07, 2019 11.63 12.10 11.25 11.34 155,700 -0.29(-2.48%)
Jun 06, 2019 11.89 11.94 11.50 11.63 123,294 +0.13(+1.13%)
Jun 05, 2019 11.87 12.20 11.48 11.50 200,638 +0.20(+1.77%)
Jun 04, 2019 11.60 11.90 11.24 11.30 155,763 -0.29(-2.46%)
Jun 03, 2019 12.31 12.31 11.56 11.59 246,155 -0.51(-4.26%)
May 31, 2019 11.24 12.10 11.06 12.10 417,500 +0.69(+6.05%)
May 30, 2019 12.01 12.01 11.17 11.41 180,317 -0.03(-0.24%)
May 29, 2019 11.97 12.27 11.35 11.44 160,045 -0.45(-3.80%)
May 28, 2019 11.79 12.26 11.79 11.89 182,348 +0.10(+0.85%)
May 24, 2019 11.82 12.02 11.57 11.79 90,000 +0.19(+1.63%)
May 23, 2019 11.54 12.00 11.51 11.60 197,011 +0.07(+0.62%)
May 22, 2019 11.87 11.96 11.41 11.53 386,797 -0.43(-3.56%)
May 21, 2019 12.68 12.80 11.89 11.95 328,754 -0.35(-2.81%)
May 20, 2019 12.35 13.12 12.10 12.30 123,687 -0.15(-1.18%)
May 17, 2019 13.01 13.01 12.35 12.45 84,100 -0.17(-1.33%)
May 16, 2019 12.90 13.07 12.40 12.62 172,959 -0.13(-1.02%)
May 15, 2019 13.01 13.01 12.54 12.74 154,321 -0.32(-2.45%)
May 14, 2019 12.94 13.20 12.75 13.06 109,012 +0.44(+3.50%)
May 13, 2019 12.42 12.79 12.42 12.62 146,491 -0.43(-3.27%)
May 10, 2019 12.37 13.06 12.37 13.05 143,800 +0.54(+4.35%)
May 09, 2019 13.00 13.16 12.30 12.51 344,432 -0.49(-3.74%)
May 08, 2019 13.00 13.57 12.79 12.99 193,697 -0.04(-0.34%)
May 07, 2019 13.80 13.86 13.00 13.04 219,967 -0.63(-4.63%)
May 06, 2019 12.99 13.76 12.99 13.67 232,038 -0.11(-0.77%)
May 03, 2019 13.91 14.13 13.76 13.78 171,500 +0.03(+0.20%)
May 02, 2019 14.79 15.09 13.63 13.75 416,832 -0.88(-6.01%)
May 01, 2019 15.29 15.29 14.60 14.63 255,625 -0.12(-0.78%)
Apr 30, 2019 15.00 15.20 14.69 14.74 271,719 -0.20(-1.32%)
Apr 29, 2019 15.00 15.42 14.73 14.94 145,772 -0.28(-1.84%)
Apr 26, 2019 15.12 15.30 15.00 15.22 150,700 +0.02(+0.13%)
Apr 25, 2019 16.13 16.13 15.00 15.20 162,676 -0.34(-2.21%)
Apr 24, 2019 16.05 16.10 15.49 15.54 171,086 -0.40(-2.49%)
Apr 23, 2019 16.14 16.18 15.77 15.94 157,647 -0.05(-0.32%)
Apr 22, 2019 16.15 16.15 15.42 15.99 355,077 +0.40(+2.54%)
Apr 18, 2019 15.57 16.23 14.90 15.59 654,700 +0.86(+5.82%)
Apr 17, 2019 14.29 14.76 13.94 14.74 233,277 +0.79(+5.64%)
Apr 16, 2019 14.47 14.55 13.94 13.95 190,461 -0.19(-1.35%)
Apr 15, 2019 14.40 14.74 14.00 14.14 171,959 -0.31(-2.14%)
Apr 12, 2019 14.27 14.61 13.97 14.45 206,100 +0.42(+3.02%)
Apr 11, 2019 14.80 15.15 13.99 14.03 383,640 -0.77(-5.20%)
Apr 10, 2019 14.89 15.48 14.75 14.80 244,501 +0.15(+0.99%)
Apr 09, 2019 15.49 15.49 14.15 14.65 354,586 -0.44(-2.92%)
Apr 08, 2019 16.33 16.68 15.02 15.09 334,511 -0.97(-6.01%)
Apr 05, 2019 16.45 16.62 15.99 16.06 177,200 -0.15(-0.91%)
Apr 04, 2019 16.42 16.64 15.90 16.20 260,165 +0.11(+0.71%)
Apr 03, 2019 16.22 16.62 15.98 16.09 546,515 +0.19(+1.19%)
Apr 02, 2019 15.53 16.26 15.53 15.90 815,552 +0.36(+2.31%)
Apr 01, 2019 15.65 15.99 15.28 15.54 494,477 +0.44(+2.91%)
Mar 29, 2019 15.25 15.61 15.00 15.10 692,100 +0.30(+2.04%)
Mar 28, 2019 14.49 15.02 14.19 14.80 1,204,996 +0.93(+6.70%)
Mar 27, 2019 14.16 14.52 13.60 13.87 204,833 -0.28(-2.01%)
Mar 26, 2019 14.52 15.10 14.12 14.15 171,711 -0.63(-4.23%)
Mar 25, 2019 15.36 15.75 14.42 14.78 348,745 -0.82(-5.27%)
Mar 22, 2019 15.38 15.88 15.08 15.60 470,000 +0.21(+1.34%)
Mar 21, 2019 13.31 15.55 13.29 15.39 441,071 +1.91(+14.19%)
Mar 20, 2019 14.00 14.15 13.38 13.48 238,341 -0.53(-3.78%)
Mar 19, 2019 14.25 14.59 13.76 14.01 304,880 +0.10(+0.69%)
Mar 18, 2019 14.06 14.18 13.62 13.91 326,136 +0.36(+2.68%)
Mar 15, 2019 13.48 13.81 13.13 13.55 158,300 +0.03(+0.20%)
Mar 14, 2019 13.86 13.91 13.28 13.52 124,643 +0.06(+0.44%)
Mar 13, 2019 13.28 13.80 13.05 13.46 179,259 +0.35(+2.68%)
Mar 12, 2019 13.01 13.81 13.01 13.11 235,227 +0.21(+1.64%)
Mar 11, 2019 12.27 13.13 12.23 12.90 226,767 +0.68(+5.60%)
Mar 08, 2019 11.97 12.22 11.73 12.22 233,700 +0.00(+0.01%)
Mar 07, 2019 12.57 12.88 12.04 12.21 285,713 -0.66(-5.09%)
Mar 06, 2019 13.50 13.85 12.77 12.87 249,008 -0.65(-4.81%)
Mar 05, 2019 14.16 14.16 13.47 13.52 80,323 -0.17(-1.24%)
Mar 04, 2019 13.99 14.35 13.25 13.69 130,866 +0.04(+0.30%)
Mar 01, 2019 14.28 14.64 13.54 13.65 199,500 -0.75(-5.20%)
Feb 28, 2019 14.70 14.85 14.32 14.40 108,331 -0.42(-2.85%)
Feb 27, 2019 15.23 15.60 14.70 14.82 110,279 -0.18(-1.20%)
Feb 26, 2019 14.68 15.26 14.32 15.00 191,476 +0.25(+1.69%)
Feb 25, 2019 15.14 15.50 14.75 14.75 234,641 -0.32(-2.12%)
Feb 22, 2019 15.14 15.51 14.68 15.07 173,000 +0.12(+0.80%)
Feb 21, 2019 14.61 15.29 14.21 14.95 331,401 +0.76(+5.36%)
Feb 20, 2019 13.66 14.40 13.49 14.19 272,368 +0.44(+3.20%)
Feb 19, 2019 13.54 14.05 13.18 13.75 178,652 +0.25(+1.85%)
Feb 15, 2019 13.66 14.10 13.32 13.50 182,000 -0.04(-0.27%)
Feb 14, 2019 14.58 14.58 13.25 13.54 390,623 -1.16(-7.87%)
Feb 13, 2019 14.26 14.84 13.82 14.69 404,446 +1.00(+7.32%)
Feb 12, 2019 12.74 13.81 12.36 13.69 449,648 +1.45(+11.80%)
Feb 11, 2019 12.48 12.80 11.68 12.24 209,274 -0.14(-1.15%)
Feb 08, 2019 11.77 12.50 11.70 12.39 364,800 +0.81(+6.97%)
Feb 07, 2019 11.22 11.73 11.22 11.58 229,955 +0.03(+0.26%)
Feb 06, 2019 11.54 11.80 11.40 11.55 131,180 -0.28(-2.37%)
Feb 05, 2019 11.64 12.21 11.47 11.83 201,363 -0.15(-1.25%)
Feb 04, 2019 12.56 12.95 11.73 11.98 465,162 -0.25(-2.04%)
Feb 01, 2019 11.50 12.45 11.17 12.23 303,300 +0.89(+7.85%)
Jan 31, 2019 11.66 11.87 11.24 11.34 119,606 -0.06(-0.54%)
Jan 30, 2019 11.55 11.71 11.34 11.40 102,712 -0.02(-0.17%)
Jan 29, 2019 11.55 11.84 11.01 11.42 115,377 -0.18(-1.55%)
Jan 28, 2019 11.70 11.87 11.36 11.60 207,689 +0.13(+1.16%)
Jan 25, 2019 11.40 11.65 11.04 11.47 143,800 +0.13(+1.12%)
Jan 24, 2019 11.78 11.81 11.04 11.34 69,227 -0.30(-2.54%)
Jan 23, 2019 11.82 12.03 11.38 11.64 96,662 +0.04(+0.31%)
Jan 22, 2019 11.46 12.22 11.11 11.60 124,583 -0.20(-1.69%)
Jan 18, 2019 12.18 12.54 11.34 11.80 180,300 -0.45(-3.67%)
Jan 17, 2019 12.10 13.03 12.10 12.25 109,587 -0.58(-4.52%)
Jan 16, 2019 12.99 13.31 12.52 12.83 133,734 -0.06(-0.50%)
Jan 15, 2019 12.46 13.69 12.26 12.89 420,356 +0.44(+3.51%)
Jan 14, 2019 12.59 12.59 12.00 12.46 112,942 +0.41(+3.38%)
Jan 11, 2019 12.19 12.45 11.86 12.05 140,700 -0.35(-2.82%)
Jan 10, 2019 12.18 12.90 11.98 12.40 260,721 +0.34(+2.83%)
Jan 09, 2019 11.57 12.45 11.22 12.06 266,365 +0.45(+3.85%)
Jan 08, 2019 12.01 12.24 10.74 11.61 265,101 -0.15(-1.28%)
Jan 07, 2019 11.00 11.96 10.70 11.76 413,350 +1.27(+12.13%)
Jan 04, 2019 9.575 10.52 9.243 10.49 550,000 +1.30(+14.14%)
Jan 03, 2019 8.826 9.230 8.590 9.190 228,740 +0.66(+7.67%)
Jan 02, 2019 8.220 8.653 7.747 8.535 197,004 +0.51(+6.29%)
Dec 31, 2018 7.605 8.080 7.373 8.030 245,200 +0.48(+6.36%)
Dec 28, 2018 8.081 8.081 7.400 7.550 1,002,300 -0.13(-1.64%)
Dec 27, 2018 8.375 8.751 7.380 7.676 703,454 -0.50(-6.16%)
Dec 26, 2018 8.340 8.680 8.030 8.180 114,019 +0.29(+3.63%)
Dec 24, 2018 8.227 8.510 7.889 7.894 136,900 -0.08(-1.00%)
Dec 21, 2018 8.994 9.170 7.952 7.973 418,100 -0.79(-8.98%)
Dec 20, 2018 9.047 9.300 8.540 8.760 425,351 -0.18(-2.01%)
Dec 19, 2018 9.637 10.30 8.900 8.940 194,412 -0.33(-3.58%)
Dec 18, 2018 9.362 9.571 8.860 9.272 93,835 -0.02(-0.20%)
Dec 17, 2018 9.432 10.00 9.070 9.290 88,016 -0.48(-4.91%)
Dec 14, 2018 9.696 10.12 9.374 9.770 78,600 -0.33(-3.29%)
Dec 13, 2018 10.33 10.48 9.532 10.10 82,957 -0.27(-2.58%)
Dec 12, 2018 10.00 11.16 9.800 10.37 163,709 +0.47(+4.77%)
Dec 11, 2018 10.05 10.24 9.897 9.898 70,975 +0.17(+1.74%)
Dec 10, 2018 9.496 10.80 9.496 9.729 111,512 -0.27(-2.71%)
Dec 07, 2018 10.16 10.72 9.880 10.00 184,800 +0.53(+5.57%)
Dec 06, 2018 8.452 9.498 8.300 9.472 161,165 +0.77(+8.90%)
Dec 04, 2018 9.025 9.520 8.210 8.698 285,800 -0.80(-8.44%)
Dec 03, 2018 10.07 10.38 9.250 9.500 180,395 -0.47(-4.71%)
Nov 30, 2018 10.38 10.58 9.910 9.970 201,900 -0.33(-3.20%)
Nov 29, 2018 11.08 11.27 10.30 10.30 175,257 -1.01(-8.93%)
Nov 28, 2018 11.10 11.39 10.55 11.31 233,743 +0.31(+2.82%)
Nov 27, 2018 10.75 11.21 10.54 11.00 117,608 -0.05(-0.47%)
Nov 26, 2018 11.73 11.73 10.75 11.05 128,080 -0.30(-2.63%)
Nov 23, 2018 11.35 11.54 11.03 11.35 49,700 +0.15(+1.34%)
Nov 21, 2018 11.20 11.20 11.20 0 +0.25(+2.28%)
Nov 20, 2018 11.80 12.00 10.74 10.95 268,206 -1.40(-11.37%)
Nov 19, 2018 12.40 12.85 11.50 12.35 154,301 -0.23(-1.79%)
Nov 16, 2018 11.36 12.95 11.28 12.58 138,000 +1.17(+10.22%)
Nov 15, 2018 11.35 11.84 11.00 11.41 170,500 +0.41(+3.76%)
Nov 14, 2018 11.94 12.39 11.00 11.00 181,004 -1.06(-8.80%)
Nov 13, 2018 12.31 12.48 11.83 12.06 181,188 +0.16(+1.35%)
Nov 12, 2018 12.65 13.45 11.69 11.90 152,250 -0.95(-7.39%)
Nov 09, 2018 13.19 13.74 12.80 12.85 157,200 -1.05(-7.55%)
Nov 08, 2018 15.10 15.19 13.28 13.90 259,616 -1.08(-7.20%)
Nov 07, 2018 16.05 16.51 14.51 14.98 299,720 +0.49(+3.41%)
Nov 06, 2018 13.91 14.48 12.80 14.48 258,409 +0.59(+4.21%)
Nov 05, 2018 13.19 13.98 12.81 13.90 146,847 +1.16(+9.10%)
Nov 02, 2018 12.17 12.74 11.89 12.74 108,400 +0.88(+7.41%)
Nov 01, 2018 11.40 12.24 11.05 11.86 171,752 +0.56(+4.96%)
Oct 31, 2018 11.11 11.70 10.88 11.30 186,312 +0.42(+3.86%)
Oct 30, 2018 10.88 11.44 10.36 10.88 243,578 -0.12(-1.09%)
Oct 29, 2018 13.24 13.43 10.75 11.00 222,573 -1.81(-14.13%)
Oct 26, 2018 12.82 13.18 12.50 12.81 141,500 -0.24(-1.84%)
Oct 25, 2018 13.43 13.81 12.95 13.05 156,640 +0.01(+0.06%)
Oct 24, 2018 14.32 14.75 12.90 13.04 153,944 -1.16(-8.15%)
Oct 23, 2018 13.99 15.02 12.74 14.20 343,714 -0.40(-2.74%)
Oct 22, 2018 16.34 17.17 14.59 14.60 340,146 -1.74(-10.63%)
Oct 19, 2018 18.28 18.32 16.00 16.34 271,800 -1.80(-9.93%)
Oct 18, 2018 17.74 19.00 17.49 18.14 138,311 +0.64(+3.67%)
Oct 17, 2018 17.37 18.53 15.79 17.50 359,329 -0.37(-2.08%)
Oct 16, 2018 19.32 19.84 17.28 17.87 343,862 -1.09(-5.76%)
Oct 15, 2018 16.65 19.32 16.42 18.96 413,471 +3.05(+19.17%)
Oct 12, 2018 15.50 16.40 15.00 15.91 208,900 +1.12(+7.57%)
Oct 11, 2018 14.79 15.29 14.03 14.79 155,278 +0.01(+0.07%)
Oct 10, 2018 14.28 15.51 13.80 14.78 287,964 +0.52(+3.67%)
Oct 09, 2018 15.79 15.79 14.26 14.26 191,238 -1.06(-6.94%)
Oct 08, 2018 15.71 16.00 15.12 15.32 84,273 -0.45(-2.85%)
Oct 05, 2018 16.34 16.45 15.25 15.77 138,000 +0.21(+1.35%)
Oct 04, 2018 15.58 16.05 15.00 15.56 235,065 -0.50(-3.11%)
Oct 03, 2018 16.47 16.65 15.94 16.06 188,979 -0.32(-1.95%)
Oct 02, 2018 17.29 17.56 16.10 16.38 243,478 -0.97(-5.58%)
Oct 01, 2018 18.90 18.90 17.17 17.35 156,960 -0.87(-4.78%)
Sep 28, 2018 18.17 19.09 17.73 18.22 204,100 +0.23(+1.30%)
Sep 27, 2018 17.70 19.00 17.70 17.98 293,852 +0.29(+1.65%)
Sep 26, 2018 16.10 17.69 16.00 17.69 446,550 +1.59(+9.88%)
Sep 25, 2018 17.52 18.30 15.99 16.10 506,087 -1.41(-8.05%)
Sep 24, 2018 18.84 20.19 17.37 17.51 649,406 -3.49(-16.62%)
Sep 21, 2018 19.60 21.94 17.98 21.00 782,400 -0.13(-0.62%)
Sep 20, 2018 22.00 22.58 20.01 21.13 456,611 -1.32(-5.86%)
Sep 19, 2018 23.92 24.76 19.49 22.45 1,285,744 -0.71(-3.08%)
Sep 18, 2018 19.00 25.03 18.79 23.16 1,172,930 +4.86(+26.55%)
Sep 17, 2018 17.29 18.52 17.00 18.30 422,031 +1.66(+9.96%)
Sep 14, 2018 14.52 17.52 13.98 16.64 709,500 +1.04(+6.68%)
Sep 13, 2018 17.33 18.18 14.56 15.60 1,014,869 -1.68(-9.72%)
Sep 12, 2018 17.60 18.53 16.06 17.28 829,506 +0.09(+0.52%)
Sep 11, 2018 14.99 18.00 14.98 17.19 777,863 +2.17(+14.45%)
Sep 10, 2018 15.49 16.25 15.00 15.02 863,443 +0.13(+0.87%)
Sep 07, 2018 14.75 15.36 14.02 14.89 359,100 +0.23(+1.57%)
Sep 06, 2018 14.42 15.09 12.58 14.66 452,912 +0.26(+1.81%)
Sep 05, 2018 14.50 15.09 13.10 14.40 724,296 +0.35(+2.48%)
Sep 04, 2018 12.00 14.05 12.00 14.05 869,757 +2.42(+20.77%)
Aug 31, 2018 11.63 11.63 11.63 0 +0.53(+4.76%)
Aug 30, 2018 11.60 12.31 11.00 11.11 528,722 -0.19(-1.72%)
Aug 29, 2018 11.48 12.00 10.99 11.30 484,316 +1.23(+12.21%)
Aug 28, 2018 9.048 10.25 8.880 10.07 258,892 +0.98(+10.78%)
Aug 27, 2018 8.596 9.255 8.586 9.090 294,538 +0.83(+10.05%)
Aug 24, 2018 7.994 8.447 7.984 8.260 159,900 +0.46(+5.89%)
Aug 23, 2018 7.934 8.123 7.779 7.801 52,095 -0.10(-1.23%)
Aug 22, 2018 8.057 8.220 7.840 7.897 53,731 +0.05(+0.61%)
Aug 21, 2018 7.880 8.090 7.660 7.849 127,090 +0.05(+0.65%)
Aug 20, 2018 7.940 8.050 7.740 7.799 100,004 +0.17(+2.26%)
Aug 17, 2018 7.631 7.655 7.341 7.626 45,700 +0.08(+1.11%)
Aug 16, 2018 7.447 7.640 7.390 7.543 28,082 +0.15(+2.07%)
Aug 15, 2018 7.000 7.490 6.880 7.389 69,917 +0.82(+12.47%)
Aug 14, 2018 7.080 7.080 6.442 6.570 79,961 -0.38(-5.47%)
Aug 13, 2018 7.237 7.390 6.950 6.950 73,826 -0.22(-3.07%)
Aug 10, 2018 7.455 7.490 7.170 7.170 22,300 -0.22(-3.00%)
Aug 09, 2018 7.210 7.420 7.173 7.392 31,631 +0.16(+2.28%)
Aug 08, 2018 7.438 7.550 7.157 7.227 83,062 -0.37(-4.91%)
Aug 07, 2018 7.744 7.910 7.580 7.600 83,054 -0.45(-5.59%)
Aug 06, 2018 8.040 8.060 7.880 8.050 17,778 +0.11(+1.35%)
Aug 03, 2018 8.240 8.240 7.912 7.943 21,300 +0.06(+0.81%)
Aug 02, 2018 8.183 8.330 7.823 7.879 46,898 -0.29(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.