Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
16,698.32
USD
-44.07 (-0.26%)
Daily Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
8291
8300
8110
8175
0
-98.19(-1.19%)
Jul 30, 2019
8232
8295
8228
8274
0
-19.72(-0.24%)
Jul 29, 2019
8325
8325
8247
8293
0
-36.88(-0.44%)
Jul 26, 2019
8294
8340
8291
8330
0
+91.67(+1.11%)
Jul 25, 2019
8295
8296
8233
8239
0
-82.96(-1.00%)
Jul 24, 2019
8227
8322
8226
8322
0
+70.10(+0.85%)
Jul 23, 2019
8242
8252
8194
8251
0
+47.26(+0.58%)
Jul 22, 2019
8172
8218
8172
8204
0
+57.65(+0.71%)
Jul 19, 2019
8241
8246
8145
8146
0
-60.75(-0.74%)
Jul 18, 2019
8152
8216
8135
8207
0
+22.03(+0.27%)
Jul 17, 2019
8224
8231
8185
8185
0
-37.59(-0.46%)
Jul 16, 2019
8252
8260
8204
8223
0
-35.39(-0.43%)
Jul 15, 2019
8263
8265
8236
8258
0
+14.05(+0.17%)
Jul 12, 2019
8209
8246
8202
8244
0
+48.10(+0.59%)
Jul 11, 2019
8219
8226
8172
8196
0
-6.49(-0.08%)
Jul 10, 2019
8187
8229
8161
8203
0
+60.80(+0.75%)
Jul 09, 2019
8061
8147
8061
8142
0
+43.35(+0.54%)
Jul 08, 2019
8113
8113
8078
8098
0
-63.41(-0.78%)
Jul 05, 2019
8123
8172
8094
8162
0
-8.44(-0.10%)
Jul 03, 2019
8130
8170
8170
8170
0
+61.14(+0.75%)
Jul 02, 2019
8087
8109
8063
8109
0
+17.93(+0.22%)
Jul 01, 2019
8146
8150
8059
8091
0
+84.92(+1.06%)
Jun 28, 2019
7989
8010
7961
8006
0
+38.48(+0.48%)
Jun 27, 2019
7939
7977
7935
7968
0
+57.79(+0.73%)
Jun 26, 2019
7934
7974
7903
7910
0
+25.25(+0.32%)
Jun 25, 2019
8005
8007
7879
7885
0
-120.98(-1.51%)
Jun 24, 2019
8041
8048
8005
8006
0
-26.01(-0.32%)
Jun 21, 2019
8029
8073
8011
8032
0
-19.63(-0.24%)
Jun 20, 2019
8087
8089
7997
8051
0
+64.02(+0.80%)
Jun 19, 2019
7970
7999
7930
7987
0
+33.44(+0.42%)
Jun 18, 2019
7921
8005
7912
7954
0
+108.86(+1.39%)
Jun 17, 2019
7819
7866
7813
7845
0
+48.36(+0.62%)
Jun 14, 2019
7807
7819
7778
7797
0
-40.47(-0.52%)
Jun 13, 2019
7823
7848
7814
7837
0
+44.41(+0.57%)
Jun 12, 2019
7803
7819
7774
7793
0
-29.85(-0.38%)
Jun 11, 2019
7901
7910
7799
7823
0
-0.60(-0.01%)
Jun 10, 2019
7799
7895
7796
7823
0
+81.07(+1.05%)
Jun 07, 2019
7653
7767
7648
7742
0
+126.55(+1.66%)
Jun 06, 2019
7582
7634
7546
7616
0
+40.07(+0.53%)
Jun 05, 2019
7586
7589
7498
7575
0
+48.36(+0.64%)
Jun 04, 2019
7414
7530
7385
7527
0
+194.10(+2.65%)
Jun 03, 2019
7441
7458
7292
7333
0
-120.13(-1.61%)
May 31, 2019
7471
7507
7448
7453
0
-114.57(-1.51%)
May 30, 2019
7565
7596
7528
7568
0
+20.41(+0.27%)
May 29, 2019
7553
7581
7504
7547
0
-60.04(-0.79%)
May 28, 2019
7656
7694
7604
7607
0
-29.66(-0.39%)
May 24, 2019
7676
7637
7637
7637
0
+8.73(+0.11%)
May 23, 2019
7661
7665
7585
7628
0
-122.56(-1.58%)
May 22, 2019
7750
7786
7738
7751
0
-34.88(-0.45%)
May 21, 2019
7766
7804
7753
7786
0
+83.34(+1.08%)
May 20, 2019
7714
7747
7678
7702
0
-113.90(-1.46%)
May 17, 2019
7829
7919
7810
7816
0
-81.77(-1.04%)
May 16, 2019
7833
7946
7827
7898
0
+75.90(+0.97%)
May 15, 2019
7683
7839
7682
7822
0
+87.66(+1.13%)
May 14, 2019
7690
7776
7665
7734
0
+87.47(+1.14%)
May 13, 2019
7720
7761
7627
7647
0
-269.92(-3.41%)
May 10, 2019
7881
7949
7759
7917
0
+6.35(+0.08%)
May 09, 2019
7853
7930
7796
7911
0
-32.73(-0.41%)
May 08, 2019
7946
8004
7923
7943
0
-20.44(-0.26%)
May 07, 2019
8044
8071
7899
7964
0
-159.53(-1.96%)
May 06, 2019
7982
8136
7982
8123
0
-40.71(-0.50%)
May 03, 2019
8093
8165
8085
8164
0
+127.23(+1.58%)
May 02, 2019
8046
8094
7977
8037
0
-12.87(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.