Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Medipharm Labs Corp (OP: MEDIF )

0.0627 +0.0002 (+0.32%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	3.590	3.730	3.573	3.640	226,600	+0.11(+3.12%)
Aug 29, 2019	3.610	3.700	3.481	3.530	186,584	-0.04(-1.11%)
Aug 28, 2019	3.240	3.700	3.200	3.570	349,642	+0.21(+6.41%)
Aug 27, 2019	3.640	3.700	3.276	3.355	561,789	-0.33(-8.84%)
Aug 26, 2019	3.865	3.980	3.670	3.680	203,742	-0.15(-3.92%)
Aug 23, 2019	3.890	3.890	3.650	3.830	198,400	-0.02(-0.39%)
Aug 22, 2019	3.940	4.065	3.720	3.845	451,504	-0.13(-3.39%)
Aug 21, 2019	4.236	4.244	3.950	3.980	314,829	-0.17(-4.05%)
Aug 20, 2019	4.260	4.350	4.100	4.148	204,306	-0.18(-4.23%)
Aug 19, 2019	4.710	4.710	4.287	4.331	219,988	-0.18(-3.97%)
Aug 16, 2019	4.565	4.750	4.440	4.510	232,400	+0.02(+0.47%)
Aug 15, 2019	4.496	4.600	4.260	4.489	448,487	-0.17(-3.67%)
Aug 14, 2019	4.810	4.890	4.650	4.660	218,057	-0.26(-5.28%)
Aug 13, 2019	5.495	5.500	4.650	4.920	606,126	-0.24(-4.67%)
Aug 12, 2019	5.250	5.410	4.970	5.161	393,126	-0.24(-4.43%)
Aug 09, 2019	4.900	5.510	4.735	5.400	650,900	+0.63(+13.27%)
Aug 08, 2019	4.430	4.780	4.258	4.767	325,614	+0.45(+10.35%)
Aug 07, 2019	4.430	4.443	4.142	4.320	163,847	-0.11(-2.48%)
Aug 06, 2019	4.236	4.444	4.200	4.430	195,015	+0.11(+2.46%)
Aug 05, 2019	4.180	4.350	4.000	4.324	183,586	+0.22(+5.46%)
Aug 02, 2019	4.040	4.176	4.020	4.100	97,200	+0.10(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medipharm Labs Corp (OP: MEDIF )

Historical Prices