Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

1Cm Inc (CSE: EPIC )

0.8400 UNCHANGED

Official Closing Price Updated: 3:23 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Aug 29, 2019	0.2950	0.3000	0.2950	0.3000	6,530	+0.03(+11.11%)
Aug 28, 2019	0.2550	0.3000	0.2500	0.2700	188,400	+0.02(+8.00%)
Aug 27, 2019	0.2800	0.2800	0.2500	0.2500	30,002	-0.02(-5.66%)
Aug 26, 2019		0.2650	0.2650	0.2650	33	+0.00(+0.00%)
Aug 23, 2019	0.2500	0.2650	0.2500	0.2650	75,000	+0.01(+1.92%)
Aug 22, 2019	0.2750	0.2750	0.2600	0.2600	28,500	-0.02(-7.14%)
Aug 21, 2019		0.2800	0.2800	0.2800	405	+0.00(+0.00%)
Aug 20, 2019	0.2950	0.2950	0.2700	0.2800	43,200	+0.00(+0.00%)
Aug 19, 2019	0.2400	0.2900	0.2400	0.2800	10,233	+0.01(+1.82%)
Aug 16, 2019	0.2700	0.2750	0.2600	0.2750	144,132	+0.02(+5.77%)
Aug 15, 2019		0.2600	0.2600	0.2600	50	+0.00(+0.00%)
Aug 14, 2019	0.2600	0.2600	0.2600	0.2600	894	-0.01(-1.89%)
Aug 13, 2019	0.3050	0.3050	0.2650	0.2650	21,400	-0.01(-1.85%)
Aug 12, 2019	0.3250	0.3250	0.1950	0.2700	213,458	-0.05(-16.92%)
Aug 09, 2019	0.3100	0.3250	0.3100	0.3250	2,700	+0.01(+1.56%)
Aug 08, 2019	0.3200	0.3200	0.3200	0.3200	2,200	+0.00(+0.00%)
Aug 07, 2019	0.3300	0.3300	0.3200	0.3200	2,169	-0.01(-1.54%)
Aug 06, 2019	0.3200	0.3250	0.3150	0.3250	3,675	+0.01(+1.56%)
Aug 02, 2019		0.3200	0.3200	0.3200	0	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1Cm Inc (CSE: EPIC )

Historical Prices