Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Veru Inc (NQ: VERU )

1.370 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.100	2.160	2.090	2.160	57,122	+0.07(+3.35%)
Sep 27, 2019	2.090	2.150	2.000	2.090	120,700	-0.02(-0.95%)
Sep 26, 2019	2.140	2.150	2.090	2.110	33,195	+0.02(+0.96%)
Sep 25, 2019	2.070	2.150	2.060	2.090	107,303	+0.00(+0.00%)
Sep 24, 2019	2.040	2.140	2.020	2.090	129,482	+0.06(+2.96%)
Sep 23, 2019	1.970	2.030	1.930	2.030	47,027	+0.06(+3.05%)
Sep 20, 2019	1.910	1.970	1.890	1.970	77,700	+0.09(+4.79%)
Sep 19, 2019	1.900	1.940	1.860	1.880	163,633	-0.02(-1.05%)
Sep 18, 2019	1.900	1.910	1.870	1.900	84,481	+0.00(+0.00%)
Sep 17, 2019	1.900	1.920	1.880	1.900	45,353	+0.00(+0.00%)
Sep 16, 2019	1.950	1.950	1.870	1.900	98,191	+0.00(+0.00%)
Sep 13, 2019	1.900	1.952	1.890	1.900	73,300	-0.02(-0.78%)
Sep 12, 2019	1.900	1.950	1.890	1.915	40,879	+0.02(+0.79%)
Sep 11, 2019	1.880	1.970	1.880	1.900	93,293	+0.00(+0.00%)
Sep 10, 2019	1.970	1.970	1.880	1.900	113,538	-0.02(-1.04%)
Sep 09, 2019	1.910	1.950	1.880	1.920	72,762	+0.01(+0.52%)
Sep 06, 2019	1.900	1.960	1.900	1.910	60,600	+0.01(+0.53%)
Sep 05, 2019	1.910	1.950	1.900	1.900	53,304	-0.04(-2.06%)
Sep 04, 2019	1.930	1.990	1.860	1.940	128,279	+0.02(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Veru Inc (NQ: VERU )

Historical Prices