Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.4800 0.4800 0.4650 0.4750 25,685 -0.02(-3.06%)
Sep 27, 2019 0.4750 0.4950 0.4650 0.4900 218,172 +0.01(+2.08%)
Sep 26, 2019 0.4400 0.4800 0.4300 0.4800 22,959 +0.05(+12.94%)
Sep 25, 2019 0.4150 0.4250 0.4150 0.4250 8,413 +0.03(+8.97%)
Sep 24, 2019 0.4550 0.4550 0.3900 0.3900 34,001 -0.02(-4.88%)
Sep 23, 2019 0.4000 0.4100 0.4000 0.4100 2,482 +0.00(+0.00%)
Sep 20, 2019 0.4000 0.4100 0.4000 0.4100 18,401 +0.02(+6.49%)
Sep 19, 2019 0.3800 0.3850 0.3800 0.3850 39,000 +0.01(+1.32%)
Sep 18, 2019 0.3800 0.3800 0.3800 0.3800 37,030 +0.01(+2.70%)
Sep 17, 2019 0.3700 0.3800 0.3600 0.3700 74,800 +0.01(+2.78%)
Sep 16, 2019 0.3200 0.3800 0.3200 0.3600 44,675 +0.03(+10.77%)
Sep 13, 2019 0.3450 0.3450 0.3250 0.3250 10,100 -0.02(-7.14%)
Sep 12, 2019 0.3850 0.3850 0.3500 0.3500 19,595 -0.02(-4.11%)
Sep 11, 2019 0.3800 0.3800 0.3650 0.3650 17,580 -0.02(-3.95%)
Sep 10, 2019 0.3800 0.3800 0.3800 0.3800 11,575 +0.02(+5.56%)
Sep 09, 2019 0.3500 0.3600 0.3500 0.3600 2,600 +0.02(+5.88%)
Sep 06, 2019 0.3400 0.3600 0.3400 0.3400 13,500 +0.02(+6.25%)
Sep 05, 2019 0.3200 0.3200 0.3200 0.3200 550 +0.00(+0.00%)
Sep 04, 2019 0.3400 0.3400 0.3200 0.3200 12,900 +0.00(+0.00%)
Aug 30, 2019 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Aug 29, 2019 0.2950 0.3000 0.2950 0.3000 6,530 +0.03(+11.11%)
Aug 28, 2019 0.2550 0.3000 0.2500 0.2700 188,400 +0.02(+8.00%)
Aug 27, 2019 0.2800 0.2800 0.2500 0.2500 30,002 -0.02(-5.66%)
Aug 26, 2019 0.2650 0.2650 0.2650 33 +0.00(+0.00%)
Aug 23, 2019 0.2500 0.2650 0.2500 0.2650 75,000 +0.01(+1.92%)
Aug 22, 2019 0.2750 0.2750 0.2600 0.2600 28,500 -0.02(-7.14%)
Aug 21, 2019 0.2800 0.2800 0.2800 405 +0.00(+0.00%)
Aug 20, 2019 0.2950 0.2950 0.2700 0.2800 43,200 +0.00(+0.00%)
Aug 19, 2019 0.2400 0.2900 0.2400 0.2800 10,233 +0.01(+1.82%)
Aug 16, 2019 0.2700 0.2750 0.2600 0.2750 144,132 +0.02(+5.77%)
Aug 15, 2019 0.2600 0.2600 0.2600 50 +0.00(+0.00%)
Aug 14, 2019 0.2600 0.2600 0.2600 0.2600 894 -0.01(-1.89%)
Aug 13, 2019 0.3050 0.3050 0.2650 0.2650 21,400 -0.01(-1.85%)
Aug 12, 2019 0.3250 0.3250 0.1950 0.2700 213,458 -0.05(-16.92%)
Aug 09, 2019 0.3100 0.3250 0.3100 0.3250 2,700 +0.01(+1.56%)
Aug 08, 2019 0.3200 0.3200 0.3200 0.3200 2,200 +0.00(+0.00%)
Aug 07, 2019 0.3300 0.3300 0.3200 0.3200 2,169 -0.01(-1.54%)
Aug 06, 2019 0.3200 0.3250 0.3150 0.3250 3,675 +0.01(+1.56%)
Aug 02, 2019 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Aug 01, 2019 0.3350 0.3350 0.2900 0.3100 155,059 -0.02(-6.06%)
Jul 31, 2019 0.3400 0.3400 0.3300 0.3300 9,347 -0.01(-2.94%)
Jul 30, 2019 0.3650 0.3650 0.3150 0.3400 31,000 -0.00(-1.45%)
Jul 29, 2019 0.3450 0.3450 0.3450 0.3450 5,000 +0.00(+1.47%)
Jul 26, 2019 0.3400 0.3400 0.3400 0.3400 7,325 -0.00(-1.45%)
Jul 25, 2019 0.3450 0.3450 0.3450 0.3450 11,500 +0.00(+1.47%)
Jul 24, 2019 0.3600 0.3600 0.3400 0.3400 9,975 -0.01(-2.86%)
Jul 22, 2019 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Jul 19, 2019 0.3600 0.3600 0.3600 0.3600 2,029 -0.01(-2.70%)
Jul 18, 2019 0.3600 0.3700 0.3200 0.3700 130,603 +0.00(+0.00%)
Jul 17, 2019 0.3850 0.3850 0.3600 0.3700 12,861 -0.02(-3.90%)
Jul 16, 2019 0.3850 0.3850 0.3850 400 +0.00(+0.00%)
Jul 15, 2019 0.3850 0.3850 0.3850 0.3850 1,600 +0.02(+4.05%)
Jul 12, 2019 0.3650 0.3700 0.3600 0.3700 18,500 +0.02(+5.71%)
Jul 10, 2019 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Jul 09, 2019 0.3900 0.3900 0.3600 0.3600 22,100 -0.03(-7.69%)
Jul 08, 2019 0.3900 0.3900 0.3900 0.3900 14,519 +0.00(+0.00%)
Jul 05, 2019 0.3900 0.3900 0.3900 0.3900 1,500 +0.01(+1.30%)
Jul 04, 2019 0.4000 0.4000 0.3850 0.3850 22,880 -0.02(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.