Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0050 +0.0003 (+6.38%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0740 0.0740 0.0646 0.0670 753,780 +0.00(+2.29%)
Jan 30, 2019 0.0740 0.0740 0.0650 0.0655 988,692 -0.00(-2.67%)
Jan 29, 2019 0.0669 0.0700 0.0620 0.0673 1,514,897 +0.00(+0.60%)
Jan 28, 2019 0.0800 0.0800 0.0625 0.0669 2,313,984 -0.01(-7.08%)
Jan 25, 2019 0.0723 0.0800 0.0682 0.0720 3,045,600 -0.00(-4.00%)
Jan 24, 2019 0.0784 0.0820 0.0725 0.0750 1,538,805 -0.00(-1.06%)
Jan 23, 2019 0.0708 0.0758 0.0705 0.0758 1,869,059 +0.01(+8.13%)
Jan 22, 2019 0.0780 0.0800 0.0690 0.0701 2,106,278 -0.01(-10.24%)
Jan 18, 2019 0.0813 0.0838 0.0730 0.0781 1,507,700 -0.00(-5.33%)
Jan 17, 2019 0.0833 0.0840 0.0785 0.0825 1,431,970 +0.00(+5.50%)
Jan 16, 2019 0.0800 0.0840 0.0740 0.0782 1,874,081 +0.00(+5.25%)
Jan 15, 2019 0.0800 0.0860 0.0700 0.0743 1,722,742 -0.00(-5.95%)
Jan 14, 2019 0.0830 0.0860 0.0788 0.0790 1,383,261 -0.00(-5.50%)
Jan 11, 2019 0.0812 0.0854 0.0800 0.0836 520,600 +0.00(+3.08%)
Jan 10, 2019 0.0809 0.0860 0.0800 0.0811 928,127 -0.00(-5.59%)
Jan 09, 2019 0.0870 0.0900 0.0800 0.0859 1,497,033 -0.00(-3.48%)
Jan 08, 2019 0.0920 0.0920 0.0860 0.0890 958,082 +0.00(+0.00%)
Jan 07, 2019 0.0890 0.0930 0.0860 0.0890 1,178,609 -0.00(-1.00%)
Jan 04, 2019 0.0965 0.1000 0.0870 0.0899 1,991,200 -0.00(-4.36%)
Jan 03, 2019 0.1000 0.1000 0.0940 0.0940 1,070,085 -0.01(-7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.