Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

27.26 +0.47 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	5.000	5.160	4.930	5.000	9,530	+0.00(+0.00%)
Jan 30, 2019	5.240	5.620	4.945	5.000	23,215	-0.18(-3.47%)
Jan 29, 2019	4.960	5.300	4.960	5.180	288,800	+0.18(+3.60%)
Jan 28, 2019	5.050	5.470	4.840	5.000	42,624	-0.06(-1.19%)
Jan 25, 2019	4.980	5.085	4.900	5.060	9,100	+0.14(+2.85%)
Jan 24, 2019	4.930	5.150	4.750	4.920	4,758	-0.06(-1.20%)
Jan 23, 2019	5.000	5.000	4.950	4.980	1,656	+0.04(+0.81%)
Jan 22, 2019	5.050	5.180	4.850	4.940	23,466	-0.08(-1.60%)
Jan 18, 2019	5.140	5.290	5.000	5.020	20,700	-0.13(-2.52%)
Jan 17, 2019	5.000	5.290	5.000	5.150	2,451	+0.05(+0.98%)
Jan 16, 2019	5.230	5.280	4.863	5.100	26,212	+0.00(+0.00%)
Jan 15, 2019	5.010	5.350	5.000	5.100	9,289	+0.10(+2.00%)
Jan 14, 2019	5.000	5.790	4.820	5.000	21,576	+0.00(+0.00%)
Jan 11, 2019	5.330	5.440	5.000	5.000	17,700	-0.31(-5.84%)
Jan 10, 2019	5.420	5.420	5.200	5.310	11,488	-0.10(-1.85%)
Jan 09, 2019	5.450	5.480	5.310	5.410	12,448	+0.00(+0.00%)
Jan 08, 2019	5.380	5.490	5.210	5.410	5,562	+0.13(+2.46%)
Jan 07, 2019	5.180	5.479	5.050	5.280	4,765	+0.16(+3.02%)
Jan 04, 2019	5.030	5.255	5.020	5.125	6,900	+0.28(+5.67%)
Jan 03, 2019	4.680	4.924	4.650	4.850	8,399	+0.16(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

Historical Prices