Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ambow Education Holding Ltd ADR (NY: AMBO )

1.400 +0.060 (+4.48%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		1.797	1.797	1.797	0	+0.00(+0.00%)
Nov 27, 2019	1.797	1.797	1.797	1.797	100	+0.00(+0.00%)
Nov 26, 2019	1.940	1.950	1.797	1.797	528	-0.15(-7.83%)
Nov 25, 2019	1.970	1.970	1.950	1.950	321	+0.09(+4.62%)
Nov 22, 2019	1.830	1.864	1.830	1.864	600	+0.11(+6.51%)
Nov 21, 2019	1.430	1.763	1.385	1.750	15,390	+0.34(+24.11%)
Nov 20, 2019	1.410	1.410	1.410	1.410	258	+0.00(+0.00%)
Nov 19, 2019	1.300	1.410	1.300	1.410	1,310	-0.01(-0.70%)
Nov 18, 2019	1.380	1.420	1.350	1.420	1,925	+0.07(+5.19%)
Nov 15, 2019	1.350	1.350	1.350	1.350	100	+0.00(+0.00%)
Nov 14, 2019	1.350	1.350	1.350	1.350	92	+0.00(+0.00%)
Nov 13, 2019	1.350	1.350	1.350	1.350	517	+0.00(+0.00%)
Nov 12, 2019	1.350	1.350	1.350	1.350	1,789	+0.00(+0.00%)
Nov 11, 2019	1.340	1.350	1.340	1.350	377	+0.00(+0.00%)
Nov 08, 2019	1.350	1.350	1.350	1.350	100	+0.00(+0.00%)
Nov 07, 2019	1.300	1.350	1.300	1.350	1,451	+0.05(+3.85%)
Nov 06, 2019	1.350	1.350	1.220	1.300	7,852	-0.09(-6.47%)
Nov 05, 2019	1.380	1.390	1.280	1.390	1,341	+0.02(+1.46%)
Nov 04, 2019	1.260	1.370	1.260	1.370	1,369	-0.03(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ambow Education Holding Ltd ADR (NY: AMBO )

Historical Prices