Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

353.33 -1.01 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 168.36 170.32 167.09 169.20 14,729 +0.67(+0.40%)
Dec 30, 2019 170.87 171.62 166.92 168.53 28,625 -2.14(-1.25%)
Dec 27, 2019 172.49 172.61 169.62 170.68 22,481 -0.16(-0.09%)
Dec 26, 2019 169.43 171.22 167.41 170.84 18,394 +2.71(+1.61%)
Dec 24, 2019 168.62 169.66 167.42 168.13 21,263 +0.10(+0.06%)
Dec 23, 2019 168.07 169.84 166.76 168.03 34,968 -0.24(-0.15%)
Dec 20, 2019 168.75 169.83 167.78 168.27 62,683 -0.27(-0.16%)
Dec 19, 2019 169.21 169.73 168.38 168.54 60,936 -1.06(-0.63%)
Dec 18, 2019 166.63 171.28 165.25 169.61 57,302 +3.20(+1.92%)
Dec 17, 2019 171.22 172.31 165.80 166.41 82,576 -5.29(-3.08%)
Dec 16, 2019 172.86 172.86 170.21 171.70 56,984 -0.20(-0.12%)
Dec 13, 2019 164.02 172.91 163.40 171.90 123,263 +8.69(+5.32%)
Dec 12, 2019 161.18 163.35 161.18 163.22 51,670 +1.69(+1.05%)
Dec 11, 2019 159.04 162.02 157.40 161.53 39,286 +3.45(+2.18%)
Dec 10, 2019 154.40 158.98 152.75 158.08 155,548 +4.06(+2.63%)
Dec 09, 2019 153.05 155.14 152.76 154.02 48,576 +0.90(+0.59%)
Dec 06, 2019 152.30 153.63 151.88 153.12 71,654 +1.43(+0.94%)
Dec 05, 2019 152.88 153.73 151.36 151.69 49,555 -0.84(-0.55%)
Dec 04, 2019 153.23 154.39 151.84 152.53 72,389 -0.05(-0.04%)
Dec 03, 2019 150.80 153.79 150.80 152.59 72,959 +1.73(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.