Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

27.26 +0.47 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.36	11.00	9.880	10.87	143,600	+0.47(+4.52%)
Dec 30, 2019	11.44	11.49	10.31	10.40	112,288	-1.06(-9.25%)
Dec 27, 2019	12.20	12.41	11.39	11.46	88,400	-0.95(-7.66%)
Dec 26, 2019	11.90	12.49	11.80	12.41	80,019	+0.44(+3.68%)
Dec 24, 2019	11.89	12.27	11.85	11.97	57,400	+0.02(+0.17%)
Dec 23, 2019	11.13	12.21	11.08	11.95	73,124	+0.74(+6.60%)
Dec 20, 2019	11.29	11.49	10.79	11.21	59,000	+0.05(+0.45%)
Dec 19, 2019	11.51	11.51	11.05	11.16	58,575	-0.37(-3.21%)
Dec 18, 2019	11.40	11.53	10.26	11.53	84,242	+0.15(+1.32%)
Dec 17, 2019	10.64	11.50	10.45	11.38	130,031	+0.78(+7.36%)
Dec 16, 2019	9.980	10.68	9.915	10.60	65,909	+0.70(+7.07%)
Dec 13, 2019	10.76	10.85	9.700	9.900	223,900	-0.84(-7.82%)
Dec 12, 2019	10.95	11.04	10.52	10.74	31,782	-0.11(-1.01%)
Dec 11, 2019	10.87	11.41	10.55	10.85	95,693	+0.02(+0.18%)
Dec 10, 2019	10.51	11.00	10.51	10.83	52,801	+0.31(+2.95%)
Dec 09, 2019	10.86	11.00	10.30	10.52	93,853	-0.22(-2.05%)
Dec 06, 2019	9.910	11.29	9.910	10.74	122,200	+0.92(+9.37%)
Dec 05, 2019	10.08	10.31	9.510	9.820	119,368	-0.30(-2.96%)
Dec 04, 2019	9.610	10.30	9.610	10.12	71,684	+0.52(+5.42%)
Dec 03, 2019	10.30	10.38	9.600	9.600	97,895	-0.69(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

Historical Prices