Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3100 +0.0100 (+3.33%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		3.130	3.130	3.130	0	+0.04(+1.29%)
Dec 30, 2019	3.120	3.140	3.060	3.090	12,251	-0.01(-0.32%)
Dec 27, 2019	3.160	3.160	3.100	3.100	14,405	-0.05(-1.59%)
Dec 24, 2019		3.150	3.150	3.150	0	+0.05(+1.61%)
Dec 23, 2019	3.130	3.130	3.100	3.100	5,595	-0.01(-0.32%)
Dec 20, 2019	3.120	3.130	3.080	3.110	777,685	+0.00(+0.00%)
Dec 19, 2019	3.050	3.110	3.020	3.110	39,048	+0.08(+2.64%)
Dec 18, 2019	3.010	3.030	2.990	3.030	28,355	+0.03(+1.00%)
Dec 17, 2019	3.050	3.080	2.990	3.000	54,381	-0.06(-1.96%)
Dec 16, 2019	3.100	3.110	3.050	3.060	122,120	-0.01(-0.33%)
Dec 13, 2019	3.030	3.080	3.030	3.070	19,600	+0.00(+0.00%)
Dec 12, 2019	3.090	3.120	3.050	3.070	38,889	-0.03(-0.97%)
Dec 11, 2019	3.100	3.120	3.100	3.100	13,744	-0.01(-0.32%)
Dec 10, 2019	3.050	3.150	3.030	3.110	61,083	+0.05(+1.63%)
Dec 09, 2019	3.030	3.080	3.030	3.060	67,362	+0.01(+0.33%)
Dec 06, 2019	3.080	3.100	3.050	3.050	13,455	-0.02(-0.65%)
Dec 05, 2019	3.090	3.100	3.060	3.070	23,921	-0.05(-1.60%)
Dec 04, 2019	3.080	3.150	3.080	3.120	46,507	+0.04(+1.30%)
Dec 03, 2019	3.040	3.080	3.030	3.080	32,435	+0.06(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goodfood Mkt Corp (TSX: FOOD )

Historical Prices