Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.430 -0.100 (-6.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.300	2.350	2.210	2.340	206,000	+0.09(+4.00%)
Dec 30, 2019	2.350	2.350	2.070	2.250	292,772	-0.10(-4.26%)
Dec 27, 2019	2.410	2.450	2.310	2.350	225,700	-0.03(-1.26%)
Dec 26, 2019	2.350	2.470	2.300	2.380	777,818	+0.02(+0.85%)
Dec 24, 2019	2.400	2.430	2.300	2.360	232,400	+0.04(+1.72%)
Dec 23, 2019	2.500	2.500	2.260	2.320	536,401	-0.12(-4.92%)
Dec 20, 2019	3.150	3.150	2.250	2.440	5,593,900	-0.05(-2.01%)
Dec 19, 2019	2.580	2.590	2.460	2.490	74,047	-0.11(-4.23%)
Dec 18, 2019	2.560	2.699	2.420	2.600	88,911	-0.01(-0.38%)
Dec 17, 2019	2.650	2.780	2.520	2.610	23,015	-0.03(-1.14%)
Dec 16, 2019	2.550	2.774	2.540	2.640	29,804	+0.05(+1.93%)
Dec 13, 2019	2.610	2.730	2.520	2.590	16,200	+0.09(+3.60%)
Dec 12, 2019	2.760	3.180	2.500	2.500	26,348	-0.29(-10.39%)
Dec 11, 2019	2.790	2.876	2.760	2.790	19,822	+0.02(+0.72%)
Dec 10, 2019	2.926	2.926	2.760	2.770	21,137	-0.15(-5.14%)
Dec 09, 2019	3.040	3.310	2.740	2.920	45,116	-0.15(-4.89%)
Dec 06, 2019	3.210	3.210	3.010	3.070	18,600	+0.02(+0.66%)
Dec 05, 2019	3.280	3.280	3.010	3.050	45,313	-0.18(-5.57%)
Dec 04, 2019	3.440	3.450	3.230	3.230	33,419	-0.30(-8.50%)
Dec 03, 2019	3.240	3.570	3.210	3.530	41,672	+0.27(+8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices