Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Barings Bdc Inc (NY: BBDC )

9.990 +0.040 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.400	6.419	6.374	6.413	544,561	+0.00(+0.00%)
Apr 29, 2019	6.387	6.426	6.387	6.413	87,098	+0.03(+0.40%)
Apr 26, 2019	6.361	6.387	6.355	6.387	185,853	+0.03(+0.51%)
Apr 25, 2019	6.361	6.400	6.335	6.355	351,707	-0.01(-0.10%)
Apr 24, 2019	6.400	6.419	6.361	6.361	298,820	-0.05(-0.70%)
Apr 23, 2019	6.380	6.432	6.367	6.406	257,496	+0.00(+0.00%)
Apr 22, 2019	6.348	6.419	6.329	6.406	346,600	+0.04(+0.61%)
Apr 18, 2019	6.374	6.387	6.342	6.367	201,509	-0.01(-0.10%)
Apr 17, 2019	6.380	6.398	6.371	6.374	230,794	-0.01(-0.20%)
Apr 16, 2019	6.380	6.435	6.364	6.387	329,115	+0.02(+0.30%)
Apr 15, 2019	6.387	6.413	6.348	6.367	271,797	-0.05(-0.80%)
Apr 12, 2019	6.400	6.419	6.367	6.419	313,579	+0.04(+0.61%)
Apr 11, 2019	6.419	6.438	6.374	6.380	192,569	-0.05(-0.80%)
Apr 10, 2019	6.406	6.471	6.406	6.432	166,984	+0.01(+0.20%)
Apr 09, 2019	6.393	6.471	6.393	6.419	266,154	+0.03(+0.40%)
Apr 08, 2019	6.419	6.490	6.387	6.393	263,107	-0.09(-1.39%)
Apr 05, 2019	6.400	6.496	6.400	6.484	361,941	+0.10(+1.52%)
Apr 04, 2019	6.413	6.451	6.374	6.387	239,851	-0.01(-0.10%)
Apr 03, 2019	6.432	6.438	6.380	6.393	212,185	-0.01(-0.10%)
Apr 02, 2019	6.361	6.477	6.355	6.400	244,628	+0.03(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Barings Bdc Inc (NY: BBDC )

Historical Prices