Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apyx Medical Corp (NQ: APYX )

1.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.070	5.200	4.940	4.990	231,740	-0.08(-1.58%)
Apr 29, 2019	4.900	5.200	4.810	5.070	284,507	+0.20(+4.11%)
Apr 26, 2019	4.750	4.970	4.410	4.870	515,400	+0.14(+2.96%)
Apr 25, 2019	4.370	4.773	4.370	4.730	542,958	+0.36(+8.24%)
Apr 24, 2019	4.140	4.450	4.064	4.370	362,762	+0.25(+6.07%)
Apr 23, 2019	3.890	4.170	3.875	4.120	322,210	+0.24(+6.19%)
Apr 22, 2019	3.900	3.990	3.800	3.880	275,866	+0.03(+0.78%)
Apr 18, 2019	3.680	3.920	3.680	3.850	517,500	+0.18(+4.90%)
Apr 17, 2019	3.610	3.800	3.570	3.670	163,653	+0.03(+0.82%)
Apr 16, 2019	3.740	3.930	3.610	3.640	296,556	-0.12(-3.19%)
Apr 15, 2019	3.810	3.900	3.700	3.760	307,024	-0.06(-1.57%)
Apr 12, 2019	3.970	4.020	3.750	3.820	344,700	-0.15(-3.78%)
Apr 11, 2019	4.050	4.180	3.850	3.970	428,726	-0.04(-1.00%)
Apr 10, 2019	3.870	4.250	3.840	4.010	962,602	+0.12(+3.08%)
Apr 09, 2019	3.950	3.980	3.820	3.890	444,195	-0.06(-1.52%)
Apr 08, 2019	4.000	4.000	3.850	3.950	206,365	-0.04(-1.00%)
Apr 05, 2019	4.050	4.055	3.860	3.990	309,700	-0.02(-0.50%)
Apr 04, 2019	4.330	4.330	3.960	4.010	572,402	-0.33(-7.60%)
Apr 03, 2019	4.500	4.550	4.060	4.340	880,242	-0.12(-2.69%)
Apr 02, 2019	4.360	4.590	3.550	4.460	4,881,320	-2.49(-35.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apyx Medical Corp (NQ: APYX )

Historical Prices