Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0800 UNCHANGED

Last Price Updated: 9:36 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.8100	0.8500	0.8100	0.8500	11,000	+0.00(+0.00%)
Apr 29, 2019	0.8500	0.8500	0.8500	0.8500	4,500	-0.03(-3.41%)
Apr 26, 2019	0.8800	0.8800	0.8800	0.8800	3,000	+0.00(+0.00%)
Apr 25, 2019	0.8800	0.8800	0.8800	0.8800	1,000	+0.00(+0.00%)
Apr 24, 2019	0.8800	0.8800	0.8800	0.8800	2,000	-0.02(-2.22%)
Apr 23, 2019	0.8800	0.9000	0.8500	0.9000	6,500	+0.01(+1.12%)
Apr 22, 2019	0.7800	0.8900	0.7800	0.8900	15,625	+0.11(+14.10%)
Apr 18, 2019		0.7800	0.7800	0.7800	0	+0.13(+20.00%)
Apr 17, 2019	0.7200	0.7200	0.6000	0.6500	15,000	-0.09(-12.16%)
Apr 16, 2019	0.7200	0.7400	0.7000	0.7400	7,025	+0.01(+1.37%)
Apr 12, 2019		0.7300	0.7300	0.7300	0	+0.08(+12.31%)
Apr 11, 2019	0.7200	0.8400	0.6500	0.6500	37,000	-0.03(-4.41%)
Apr 09, 2019		0.6800	0.6800	0.6800	0	-0.07(-9.33%)
Apr 08, 2019	0.7500	0.7800	0.7500	0.7500	7,900	+0.00(+0.00%)
Apr 05, 2019	0.7500	0.7500	0.7500	0.7500	2,000	+0.02(+2.74%)
Apr 04, 2019	0.7300	0.7300	0.7300	0.7300	1,500	-0.02(-2.67%)
Apr 03, 2019	0.7500	0.7500	0.7500	0.7500	1,420	-0.01(-1.32%)
Apr 02, 2019	0.7600	0.7600	0.7600	0.7600	1,000	-0.02(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Committed Capital Acquisition Corp II (CSE: CDVA )

Historical Prices