Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.640 +0.020 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.600	7.650	7.523	7.554	15,710,459	+0.00(+0.00%)
Jun 27, 2019	7.477	7.616	7.366	7.554	15,060,531	-0.03(-0.41%)
Jun 26, 2019	7.569	7.620	7.439	7.585	13,597,094	+0.12(+1.54%)
Jun 25, 2019	7.600	7.643	7.400	7.470	27,470,940	-0.13(-1.72%)
Jun 24, 2019	7.508	7.631	7.477	7.600	13,212,409	+0.12(+1.65%)
Jun 21, 2019	7.408	7.535	7.400	7.477	14,846,899	+0.00(+0.00%)
Jun 20, 2019	7.408	7.523	7.408	7.477	11,330,300	+0.15(+2.10%)
Jun 19, 2019	7.154	7.343	7.077	7.323	24,462,972	+0.15(+2.15%)
Jun 18, 2019	7.162	7.269	7.154	7.169	14,934,870	+0.11(+1.53%)
Jun 17, 2019	7.085	7.166	7.039	7.062	12,067,570	+0.00(+0.00%)
Jun 14, 2019	7.100	7.162	6.989	7.062	14,801,921	-0.16(-2.24%)
Jun 13, 2019	7.216	7.308	7.085	7.223	27,361,984	-0.01(-0.11%)
Jun 12, 2019	7.400	7.470	7.223	7.231	21,767,226	-0.15(-2.08%)
Jun 11, 2019	7.316	7.385	7.246	7.385	19,320,812	+0.12(+1.59%)
Jun 10, 2019	7.254	7.319	7.104	7.269	15,560,001	-0.10(-1.36%)
Jun 07, 2019	7.393	7.493	7.354	7.369	14,428,964	+0.02(+0.31%)
Jun 06, 2019	7.316	7.385	7.212	7.346	10,911,328	+0.16(+2.25%)
Jun 05, 2019	7.369	7.385	7.093	7.185	18,733,450	-0.15(-2.10%)
Jun 04, 2019	7.300	7.377	7.239	7.339	11,388,162	+0.09(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices