Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sugarmade Inc (OP: SGMD )

0.0040 -0.0002 (-4.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0385	0.0389	0.0312	0.0340	1,298,200	-0.00(-6.85%)
Jun 27, 2019	0.0325	0.0389	0.0315	0.0365	1,516,766	+0.00(+12.31%)
Jun 26, 2019	0.0350	0.0360	0.0300	0.0325	2,338,497	+0.00(+4.84%)
Jun 25, 2019	0.0296	0.0330	0.0296	0.0310	925,818	+0.00(+0.00%)
Jun 24, 2019	0.0296	0.0345	0.0296	0.0310	616,345	+0.00(+1.64%)
Jun 21, 2019	0.0329	0.0347	0.0303	0.0305	951,400	-0.00(-7.58%)
Jun 20, 2019	0.0325	0.0360	0.0310	0.0330	1,045,242	+0.00(+1.54%)
Jun 19, 2019	0.0323	0.0330	0.0310	0.0325	1,168,338	+0.00(+3.17%)
Jun 18, 2019	0.0350	0.0370	0.0315	0.0315	959,559	-0.00(-7.62%)
Jun 17, 2019	0.0450	0.0450	0.0335	0.0341	393,915	-0.00(-7.34%)
Jun 14, 2019	0.0375	0.0375	0.0322	0.0368	1,718,500	+0.00(+15.00%)
Jun 13, 2019	0.0409	0.0420	0.0311	0.0320	3,334,817	-0.01(-20.99%)
Jun 12, 2019	0.0478	0.0478	0.0395	0.0405	2,498,990	-0.00(-5.81%)
Jun 11, 2019	0.0490	0.0505	0.0380	0.0430	3,919,407	-0.00(-8.51%)
Jun 10, 2019	0.0378	0.0504	0.0335	0.0470	7,630,410	+0.01(+24.34%)
Jun 07, 2019	0.0365	0.0397	0.0320	0.0378	2,685,200	+0.00(+6.78%)
Jun 06, 2019	0.0270	0.0365	0.0255	0.0354	3,849,924	+0.01(+30.63%)
Jun 05, 2019	0.0274	0.0290	0.0225	0.0271	4,231,001	-0.00(-2.17%)
Jun 04, 2019	0.0300	0.0300	0.0273	0.0277	363,830	-0.00(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sugarmade Inc (OP: SGMD )

Historical Prices