Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Medipharm Labs Corp (OP: MEDIF )

0.0619 +0.0031 (+5.27%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	4.230	4.230	4.020	4.160	133,467	+0.05(+1.15%)
Jul 30, 2019	3.975	4.113	3.900	4.113	110,702	+0.13(+3.36%)
Jul 29, 2019	4.260	4.260	3.910	3.979	216,396	-0.16(-3.89%)
Jul 26, 2019	4.060	4.153	3.905	4.140	87,600	+0.20(+5.05%)
Jul 25, 2019	4.050	4.277	3.941	3.941	100,718	-0.08(-1.95%)
Jul 24, 2019	4.045	4.050	3.854	4.019	164,423	-0.02(-0.55%)
Jul 23, 2019	4.300	4.320	3.926	4.042	228,807	-0.19(-4.39%)
Jul 22, 2019	4.470	4.470	4.020	4.227	288,406	-0.02(-0.52%)
Jul 19, 2019	3.824	4.270	3.800	4.249	338,600	+0.50(+13.31%)
Jul 18, 2019	3.600	3.870	3.600	3.750	210,986	+0.16(+4.54%)
Jul 17, 2019	3.530	3.670	3.499	3.587	204,746	+0.04(+1.04%)
Jul 16, 2019	3.583	3.900	3.470	3.550	352,992	+0.04(+1.16%)
Jul 15, 2019	3.310	3.518	3.100	3.509	241,026	+0.28(+8.65%)
Jul 12, 2019	3.660	3.660	3.200	3.230	510,100	-0.39(-10.77%)
Jul 11, 2019	3.605	3.690	3.490	3.620	191,382	+0.10(+2.84%)
Jul 10, 2019	4.000	4.000	3.458	3.520	270,381	-0.13(-3.56%)
Jul 09, 2019	3.840	4.100	3.591	3.650	266,063	-0.11(-2.82%)
Jul 08, 2019	4.085	4.100	3.650	3.756	244,346	-0.21(-5.40%)
Jul 05, 2019	4.047	4.100	3.925	3.970	125,500	-0.14(-3.29%)
Jul 03, 2019	4.280	4.280	4.060	4.105	77,900	+0.02(+0.37%)
Jul 02, 2019	4.100	4.125	3.997	4.090	119,757	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medipharm Labs Corp (OP: MEDIF )

Historical Prices