Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

L'Air Liquide Sa (OP: AIQUF )

201.35 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2019		138.50	138.50	138.50	0	+0.85(+0.62%)
Jul 26, 2019		137.65	137.65	137.65	0	+0.00(+0.00%)
Jul 24, 2019		137.65	137.65	137.65	0	+0.00(+0.00%)
Jul 23, 2019		137.65	137.65	137.65	13	+0.00(+0.00%)
Jul 22, 2019		137.65	137.65	137.65	2	+0.00(+0.00%)
Jul 18, 2019		137.65	137.65	137.65	0	+0.00(+0.00%)
Jul 17, 2019	137.65	137.65	137.65	137.65	136	-1.22(-0.88%)
Jul 16, 2019		138.88	138.88	138.88	50	+0.00(+0.00%)
Jul 10, 2019		138.88	138.88	138.88	0	+1.05(+0.76%)
Jul 09, 2019		139.26	139.26	137.82	1,093	-1.43(-1.03%)
Jul 05, 2019		139.26	139.26	139.26	0	+0.00(+0.00%)
Jul 03, 2019		139.26	139.26	139.26	7	+0.00(+0.00%)
Jul 02, 2019		139.86	139.86	139.26	1,899	-0.60(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

L'Air Liquide Sa (OP: AIQUF )

Historical Prices