Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Green Thumb Industries Inc (OP: GTBIF )

13.00 -0.12 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.00	10.00	9.315	9.550	169,814	-0.05(-0.52%)
Jul 30, 2019	10.04	10.15	9.534	9.600	162,667	-0.41(-4.10%)
Jul 29, 2019	10.47	10.47	9.880	10.01	141,613	-0.14(-1.38%)
Jul 26, 2019	9.282	10.22	9.180	10.15	179,100	+0.97(+10.57%)
Jul 25, 2019	8.950	9.440	8.900	9.180	189,701	+0.17(+1.89%)
Jul 24, 2019	9.150	9.150	8.570	9.010	149,174	+0.04(+0.39%)
Jul 23, 2019	8.860	9.170	8.650	8.975	224,757	-0.12(-1.37%)
Jul 22, 2019	9.100	9.450	8.750	9.100	339,663	-0.00(-0.04%)
Jul 19, 2019	9.200	9.240	8.993	9.104	234,700	-0.10(-1.04%)
Jul 18, 2019	9.425	9.528	9.160	9.200	252,838	-0.21(-2.20%)
Jul 17, 2019	9.440	9.685	9.250	9.407	376,655	+0.05(+0.50%)
Jul 16, 2019	9.580	9.770	9.280	9.360	208,555	-0.23(-2.38%)
Jul 15, 2019	9.750	9.987	9.510	9.588	237,471	-0.20(-2.07%)
Jul 12, 2019	9.930	9.990	9.750	9.791	179,800	-0.14(-1.42%)
Jul 11, 2019	10.67	10.67	9.900	9.932	177,777	-0.26(-2.55%)
Jul 10, 2019	10.10	10.45	9.810	10.19	254,692	+0.05(+0.51%)
Jul 09, 2019	10.29	10.49	10.05	10.14	153,761	-0.19(-1.85%)
Jul 08, 2019	10.70	10.97	10.25	10.33	153,303	-0.37(-3.44%)
Jul 05, 2019	10.95	11.03	10.64	10.70	156,900	-0.33(-2.95%)
Jul 03, 2019	11.21	11.29	10.91	11.03	207,500	-0.27(-2.43%)
Jul 02, 2019	11.50	11.60	11.06	11.30	188,764	-0.18(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Green Thumb Industries Inc (OP: GTBIF )

Historical Prices