Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Green Thumb Industries Inc (OP: GTBIF )

12.93 +0.12 (+0.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.350	8.510	7.997	8.171	462,044	-0.42(-4.91%)
Sep 27, 2019	9.540	9.540	8.397	8.593	308,300	-0.69(-7.44%)
Sep 26, 2019	9.480	9.630	9.130	9.284	266,898	+0.15(+1.69%)
Sep 25, 2019	9.430	9.610	8.750	9.130	415,369	-0.30(-3.18%)
Sep 24, 2019	9.815	10.03	9.115	9.430	459,220	-0.60(-5.97%)
Sep 23, 2019	10.25	10.39	9.700	10.03	481,978	-0.18(-1.77%)
Sep 20, 2019	10.60	10.80	10.20	10.21	351,900	-0.44(-4.11%)
Sep 19, 2019	10.21	10.90	10.21	10.65	435,873	+0.31(+2.97%)
Sep 18, 2019	10.30	10.47	10.20	10.34	297,577	+0.04(+0.39%)
Sep 17, 2019	10.20	10.45	10.15	10.30	345,561	+0.24(+2.35%)
Sep 16, 2019	9.850	10.26	9.670	10.06	498,659	+0.54(+5.71%)
Sep 13, 2019	9.640	9.830	9.391	9.520	360,900	+0.09(+1.00%)
Sep 12, 2019	9.820	10.03	9.397	9.425	366,783	-0.49(-4.93%)
Sep 11, 2019	9.981	10.18	9.700	9.914	288,803	-0.09(-0.86%)
Sep 10, 2019	9.970	10.03	9.783	10.00	334,942	+0.21(+2.09%)
Sep 09, 2019	9.550	9.900	9.499	9.795	336,818	+0.32(+3.43%)
Sep 06, 2019	9.270	9.650	9.240	9.470	277,600	+0.24(+2.60%)
Sep 05, 2019	9.290	9.470	9.130	9.230	309,109	+0.09(+0.98%)
Sep 04, 2019	9.100	9.210	8.940	9.140	362,485	+0.11(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Green Thumb Industries Inc (OP: GTBIF )

Historical Prices