Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cango Inc ADR (NY: CANG )

1.640 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.044	3.331	2.972	3.316	25,937	+0.13(+3.98%)
Dec 30, 2019	3.070	3.189	2.928	3.189	13,134	+0.07(+2.33%)
Dec 27, 2019	3.117	3.117	3.117	3.117	551	+0.04(+1.18%)
Dec 26, 2019	3.030	3.135	3.001	3.081	22,998	-0.04(-1.28%)
Dec 24, 2019	3.120	3.120	3.120	3.120	827	+0.00(+0.00%)
Dec 23, 2019	3.077	3.269	3.037	3.120	51,576	+0.11(+3.73%)
Dec 20, 2019	3.008	3.186	2.928	3.008	95,746	+0.00(+0.00%)
Dec 19, 2019	2.899	3.052	2.845	3.008	80,675	+0.13(+4.53%)
Dec 18, 2019	2.910	2.926	2.827	2.878	41,187	-0.05(-1.67%)
Dec 17, 2019	2.957	2.957	2.820	2.927	18,928	-0.05(-1.52%)
Dec 16, 2019	3.019	3.019	2.954	2.972	59,434	+0.01(+0.24%)
Dec 13, 2019	2.990	2.990	2.907	2.965	61,531	-0.01(-0.18%)
Dec 12, 2019	2.715	2.970	2.711	2.970	124,006	+0.26(+9.41%)
Dec 11, 2019	2.624	2.715	2.580	2.715	33,513	+0.11(+4.32%)
Dec 10, 2019	2.606	2.613	2.557	2.602	45,320	-0.01(-0.55%)
Dec 09, 2019	2.613	2.635	2.584	2.617	49,774	+0.00(+0.14%)
Dec 06, 2019	2.577	2.628	2.544	2.613	51,598	+0.05(+1.84%)
Dec 05, 2019	2.617	2.617	2.559	2.566	54,597	-0.05(-1.80%)
Dec 04, 2019	2.602	2.613	2.475	2.613	58,454	+0.02(+0.70%)
Dec 03, 2019	2.555	2.602	2.530	2.595	49,997	+0.02(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cango Inc ADR (NY: CANG )

Historical Prices