Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.785	5.920	5.550	5.723	73,100	+0.05(+0.85%)
May 30, 2019	5.600	5.730	5.510	5.675	22,865	+0.06(+1.09%)
May 29, 2019	5.725	5.746	5.613	5.613	37,297	-0.11(-1.99%)
May 28, 2019	5.750	5.830	5.726	5.727	30,451	-0.04(-0.62%)
May 24, 2019	5.645	5.909	5.610	5.763	16,000	-0.11(-1.83%)
May 23, 2019	6.060	6.060	5.750	5.870	72,382	-0.05(-0.78%)
May 22, 2019	6.050	6.050	5.850	5.916	20,032	-0.02(-0.41%)
May 21, 2019	5.943	6.014	5.924	5.941	13,084	-0.06(-0.99%)
May 20, 2019	5.995	6.000	5.910	6.000	4,337	+0.09(+1.51%)
May 17, 2019	5.992	6.000	5.888	5.911	11,700	-0.10(-1.60%)
May 16, 2019	6.060	6.071	5.766	6.007	26,591	+0.19(+3.23%)
May 15, 2019	5.770	5.930	5.770	5.819	11,402	+0.05(+0.95%)
May 14, 2019	5.430	5.910	5.295	5.764	27,686	-0.00(-0.03%)
May 13, 2019	5.790	6.060	5.760	5.766	77,115	-0.25(-4.08%)
May 10, 2019	5.795	6.020	5.790	6.011	26,700	+0.06(+1.03%)
May 09, 2019	5.820	6.060	5.820	5.950	22,979	+0.00(+0.00%)
May 08, 2019	6.093	6.220	5.901	5.950	55,493	+0.01(+0.17%)
May 07, 2019	6.046	6.046	5.897	5.940	29,103	-0.08(-1.26%)
May 06, 2019	5.910	6.040	5.810	6.016	9,624	-0.02(-0.38%)
May 03, 2019	5.935	6.052	5.935	6.039	42,400	+0.01(+0.12%)
May 02, 2019	6.305	6.410	5.850	6.032	37,293	-0.13(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Terrascend Corp (OP: TRSSF )

Historical Prices