Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cordovacann Corp (OP: LVRLF )

0.0600 +0.0050 (+9.09%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.3000	0.3000	0.3000	0.3000	8,000	+0.01(+3.45%)
Jul 30, 2019	0.2900	0.2900	0.2900	0.2900	1,500	+0.01(+3.57%)
Jul 29, 2019	0.2736	0.2800	0.2736	0.2800	32,746	-0.00(-0.71%)
Jul 26, 2019	0.3039	0.3039	0.2615	0.2820	19,200	-0.04(-13.47%)
Jul 25, 2019	0.2871	0.3259	0.2871	0.3259	17,000	+0.02(+5.13%)
Jul 24, 2019	0.3587	0.3587	0.3100	0.3100	20,000	-0.07(-18.25%)
Jul 23, 2019		0.3792	0.3792	0.3792	44	+0.00(+0.00%)
Jul 22, 2019	0.3792	0.3792	0.3792	0.3792	10,000	-0.03(-6.37%)
Jul 19, 2019	0.4517	0.4517	0.3300	0.4050	28,000	+0.09(+26.56%)
Jul 18, 2019	0.3200	0.3200	0.3200	0.3200	2,200	-0.01(-1.54%)
Jul 16, 2019		0.3250	0.3250	0.3250	0	-0.08(-19.75%)
Jul 12, 2019		0.4050	0.4050	0.4050	0	-0.08(-16.92%)
Jul 11, 2019	0.4875	0.4875	0.4875	0.4875	125	+0.11(+28.32%)
Jul 10, 2019	0.3800	0.3800	0.3532	0.3799	37,850	-0.04(-9.05%)
Jul 09, 2019	0.4177	0.4177	0.4177	0.4177	10,000	-0.07(-13.75%)
Jul 05, 2019		0.4843	0.4843	0.4843	0	+0.03(+7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cordovacann Corp (OP: LVRLF )

Historical Prices