Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED

Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.775	1.829	1.726	1.740	61,600	-0.02(-1.25%)
Jun 27, 2019	1.810	1.830	1.683	1.762	98,050	-0.02(-1.08%)
Jun 26, 2019	1.690	1.799	1.639	1.781	68,267	+0.09(+5.40%)
Jun 25, 2019	1.725	1.758	1.650	1.690	94,640	-0.05(-3.01%)
Jun 24, 2019	1.830	1.831	1.702	1.742	131,336	-0.12(-6.37%)
Jun 21, 2019	1.830	1.900	1.810	1.861	107,200	-0.06(-3.32%)
Jun 20, 2019	2.000	2.000	1.900	1.925	106,350	+0.07(+3.79%)
Jun 19, 2019	1.690	1.900	1.690	1.855	185,692	+0.16(+9.16%)
Jun 18, 2019	1.795	1.800	1.620	1.699	395,713	-0.09(-5.09%)
Jun 17, 2019	1.900	1.900	1.778	1.790	170,127	-0.05(-2.72%)
Jun 14, 2019	1.955	1.970	1.837	1.840	169,400	-0.12(-6.26%)
Jun 13, 2019	1.910	1.976	1.880	1.963	78,414	+0.08(+4.07%)
Jun 12, 2019	1.950	1.960	1.860	1.886	109,001	-0.06(-3.32%)
Jun 11, 2019	2.015	2.015	1.938	1.951	122,492	-0.02(-0.97%)
Jun 10, 2019	2.040	2.040	1.960	1.970	84,548	+0.02(+1.03%)
Jun 07, 2019	2.015	2.040	1.946	1.950	153,300	-0.01(-0.64%)
Jun 06, 2019	2.000	2.060	1.950	1.963	106,920	-0.04(-1.85%)
Jun 05, 2019	2.130	2.180	1.978	2.000	176,565	-0.05(-2.53%)
Jun 04, 2019	1.990	2.076	1.890	2.051	309,946	+0.11(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Khiron Life Sciences Corp (OP: KHRNF )

Historical Prices