Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gogo Inc (NQ: GOGO )

9.140 +0.350 (+3.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.260	5.290	5.160	5.260	932,269	+0.01(+0.19%)
Apr 29, 2019	5.180	5.520	5.170	5.250	2,564,209	+0.10(+1.94%)
Apr 26, 2019	5.110	5.200	5.040	5.150	836,000	+0.04(+0.78%)
Apr 25, 2019	5.130	5.170	5.020	5.110	797,976	-0.02(-0.39%)
Apr 24, 2019	5.060	5.200	5.030	5.130	952,399	+0.04(+0.79%)
Apr 23, 2019	5.270	5.430	5.080	5.090	1,478,623	-0.18(-3.42%)
Apr 22, 2019	5.070	5.300	5.030	5.270	1,902,060	+0.20(+3.94%)
Apr 18, 2019	5.200	5.400	4.940	5.070	2,888,900	-0.07(-1.36%)
Apr 17, 2019	4.700	5.270	4.700	5.140	4,920,726	+0.45(+9.59%)
Apr 16, 2019	4.560	4.900	4.560	4.690	2,110,785	+0.13(+2.85%)
Apr 15, 2019	5.010	5.080	4.540	4.560	5,217,470	+0.34(+8.06%)
Apr 12, 2019	4.200	4.280	4.140	4.220	436,000	+0.06(+1.44%)
Apr 11, 2019	4.280	4.302	4.123	4.160	604,522	-0.13(-3.03%)
Apr 10, 2019	4.190	4.380	4.180	4.290	646,419	+0.11(+2.63%)
Apr 09, 2019	4.300	4.312	4.175	4.180	818,570	-0.14(-3.24%)
Apr 08, 2019	4.360	4.432	4.245	4.320	788,353	-0.07(-1.59%)
Apr 05, 2019	4.390	4.420	4.300	4.390	467,600	+0.03(+0.69%)
Apr 04, 2019	4.480	4.530	4.320	4.360	728,715	-0.13(-2.90%)
Apr 03, 2019	4.690	4.720	4.450	4.490	676,967	-0.15(-3.23%)
Apr 02, 2019	4.750	4.750	4.560	4.640	544,177	-0.11(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gogo Inc (NQ: GOGO )

Historical Prices