Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Duluth Holdings Cl B (NQ: DLTH )

4.290 -0.160 (-3.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	8.950	9.540	8.950	9.190	304,300	+0.30(+3.37%)
Aug 29, 2019	9.060	9.260	8.780	8.890	337,973	-0.34(-3.68%)
Aug 28, 2019	8.800	9.370	8.770	9.230	267,662	+0.37(+4.18%)
Aug 27, 2019	9.320	9.360	8.790	8.860	302,283	-0.41(-4.42%)
Aug 26, 2019	9.500	9.500	9.220	9.270	263,883	-0.11(-1.17%)
Aug 23, 2019	10.00	10.01	9.210	9.380	364,900	-0.72(-7.13%)
Aug 22, 2019	10.08	10.20	9.940	10.10	184,571	+0.09(+0.90%)
Aug 21, 2019	10.20	10.29	9.900	10.01	191,707	-0.07(-0.69%)
Aug 20, 2019	10.15	10.34	10.02	10.08	241,056	-0.09(-0.88%)
Aug 19, 2019	10.16	10.26	10.07	10.17	181,053	+0.13(+1.29%)
Aug 16, 2019	10.01	10.36	9.910	10.04	341,000	+0.18(+1.83%)
Aug 15, 2019	9.950	10.10	9.510	9.860	923,399	-0.08(-0.80%)
Aug 14, 2019	10.02	10.03	9.530	9.940	547,539	-0.27(-2.64%)
Aug 13, 2019	10.39	10.89	10.15	10.21	453,130	+0.11(+1.09%)
Aug 12, 2019	10.87	10.98	10.02	10.10	612,642	-0.89(-8.10%)
Aug 09, 2019	11.50	11.60	10.98	10.99	338,200	-0.50(-4.35%)
Aug 08, 2019	11.71	11.84	11.41	11.49	296,153	-0.13(-1.12%)
Aug 07, 2019	11.61	11.65	11.22	11.62	306,903	-0.07(-0.60%)
Aug 06, 2019	11.73	11.83	11.39	11.69	334,324	+0.12(+1.04%)
Aug 05, 2019	11.94	12.00	11.42	11.57	385,401	-0.69(-5.63%)
Aug 02, 2019	12.07	12.45	11.94	12.26	449,000	+0.13(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Duluth Holdings Cl B (NQ: DLTH )

Historical Prices