Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Corvus Pharma Com (NQ: CRVS )

2.290 +0.100 (+4.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3.960	4.190	3.960	4.020	104,000	+0.11(+2.81%)
Mar 28, 2019	4.000	4.110	3.880	3.910	69,038	-0.09(-2.25%)
Mar 27, 2019	4.060	4.110	3.950	4.000	62,973	-0.04(-0.99%)
Mar 26, 2019	4.080	4.190	4.010	4.040	30,096	-0.03(-0.74%)
Mar 25, 2019	4.010	4.130	3.935	4.070	76,462	+0.06(+1.50%)
Mar 22, 2019	4.310	4.400	4.000	4.010	86,500	-0.39(-8.86%)
Mar 21, 2019	4.420	4.578	4.360	4.400	85,438	-0.04(-0.90%)
Mar 20, 2019	4.350	4.577	4.310	4.440	47,746	+0.09(+2.07%)
Mar 19, 2019	4.300	4.540	4.180	4.350	66,590	+0.06(+1.40%)
Mar 18, 2019	4.190	4.400	4.160	4.290	148,279	+0.11(+2.63%)
Mar 15, 2019	4.200	4.419	4.100	4.180	159,100	-0.03(-0.71%)
Mar 14, 2019	4.220	4.350	4.100	4.210	92,587	-0.02(-0.47%)
Mar 13, 2019	4.070	4.310	4.030	4.230	202,146	+0.16(+3.93%)
Mar 12, 2019	4.430	4.430	4.060	4.070	98,436	-0.37(-8.33%)
Mar 11, 2019	4.370	4.440	4.190	4.440	43,835	+0.11(+2.54%)
Mar 08, 2019	4.220	4.400	4.120	4.330	104,600	+0.15(+3.59%)
Mar 07, 2019	4.360	4.390	3.990	4.180	222,386	-0.15(-3.46%)
Mar 06, 2019	4.550	4.610	4.290	4.330	147,976	-0.23(-5.04%)
Mar 05, 2019	4.740	4.800	4.550	4.560	82,988	-0.22(-4.60%)
Mar 04, 2019	4.850	4.881	4.600	4.780	35,442	-0.05(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Corvus Pharma Com (NQ: CRVS )

Historical Prices