Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Corvus Pharma Com (NQ: CRVS )

2.290 +0.100 (+4.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.210	3.210	2.905	3.010	131,870	-0.14(-4.44%)
Sep 27, 2019	3.170	3.255	3.070	3.150	66,400	-0.02(-0.63%)
Sep 26, 2019	3.290	3.320	3.060	3.170	94,414	-0.11(-3.35%)
Sep 25, 2019	3.400	3.660	3.260	3.280	100,284	-0.11(-3.24%)
Sep 24, 2019	3.390	3.500	3.310	3.390	97,809	-0.12(-3.42%)
Sep 23, 2019	3.560	3.570	3.380	3.510	82,840	-0.05(-1.40%)
Sep 20, 2019	3.530	3.640	3.510	3.560	111,900	+0.03(+0.85%)
Sep 19, 2019	3.440	3.600	3.430	3.530	85,478	+0.12(+3.52%)
Sep 18, 2019	3.410	3.550	3.380	3.410	113,638	+0.03(+0.89%)
Sep 17, 2019	3.600	3.690	3.370	3.380	108,650	-0.21(-5.85%)
Sep 16, 2019	3.740	3.800	3.530	3.590	58,529	-0.14(-3.75%)
Sep 13, 2019	3.840	3.905	3.700	3.730	62,100	-0.08(-2.10%)
Sep 12, 2019	4.460	4.460	3.710	3.810	231,070	-0.34(-8.19%)
Sep 11, 2019	4.100	4.340	4.100	4.150	95,898	-0.04(-0.95%)
Sep 10, 2019	3.910	4.250	3.850	4.190	142,222	+0.32(+8.27%)
Sep 09, 2019	3.660	3.960	3.610	3.870	61,051	+0.20(+5.45%)
Sep 06, 2019	3.720	3.760	3.520	3.670	72,200	-0.02(-0.54%)
Sep 05, 2019	3.430	3.780	3.415	3.690	165,006	+0.31(+9.17%)
Sep 04, 2019	3.460	3.530	3.290	3.380	111,017	-0.07(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Corvus Pharma Com (NQ: CRVS )

Historical Prices