Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	3.130	3.210	3.080	3.130	20,987	-0.01(-0.32%)
Oct 30, 2019	3.240	3.270	3.120	3.140	35,484	-0.13(-3.98%)
Oct 29, 2019	3.410	3.410	3.260	3.270	28,592	-0.12(-3.54%)
Oct 28, 2019	3.380	3.450	3.370	3.390	12,229	+0.01(+0.30%)
Oct 25, 2019	3.310	3.460	3.300	3.380	28,400	+0.03(+0.90%)
Oct 24, 2019	3.320	3.415	3.280	3.350	21,185	+0.01(+0.30%)
Oct 23, 2019	3.380	3.470	3.137	3.340	28,157	-0.04(-1.18%)
Oct 22, 2019	3.140	3.470	3.137	3.380	74,975	+0.24(+7.64%)
Oct 21, 2019	3.050	3.200	3.030	3.140	41,672	+0.14(+4.67%)
Oct 18, 2019	3.240	3.320	2.960	3.000	52,000	-0.06(-1.96%)
Oct 17, 2019	3.220	3.270	3.030	3.060	64,739	-0.15(-4.67%)
Oct 16, 2019	3.050	3.300	3.050	3.210	40,397	+0.13(+4.22%)
Oct 15, 2019	2.930	3.370	2.900	3.080	62,534	+0.20(+6.94%)
Oct 14, 2019	2.990	3.000	2.830	2.880	21,696	-0.07(-2.37%)
Oct 11, 2019	2.960	3.090	2.910	2.950	29,900	+0.06(+2.08%)
Oct 10, 2019	2.880	2.928	2.830	2.890	10,716	+0.04(+1.40%)
Oct 09, 2019	2.940	2.940	2.830	2.850	31,852	-0.02(-0.70%)
Oct 08, 2019	2.850	3.020	2.830	2.870	25,221	-0.05(-1.71%)
Oct 07, 2019	2.990	3.080	2.800	2.920	70,121	-0.10(-3.31%)
Oct 04, 2019	2.950	3.090	2.930	3.020	11,900	+0.07(+2.37%)
Oct 03, 2019	2.930	3.010	2.780	2.950	30,679	+0.06(+2.08%)
Oct 02, 2019	2.900	2.980	2.767	2.890	36,961	-0.03(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acer Therapeutics Inc (NQ: ACER )

Historical Prices