Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.330	3.370	3.020	3.190	180,360	-0.11(-3.33%)
Sep 27, 2019	3.190	3.700	3.150	3.300	180,300	+0.11(+3.45%)
Sep 26, 2019	3.200	3.256	3.160	3.190	57,183	-0.02(-0.62%)
Sep 25, 2019	3.198	3.319	3.180	3.210	33,471	-0.07(-2.13%)
Sep 24, 2019	3.520	3.520	3.280	3.280	82,580	-0.18(-5.20%)
Sep 23, 2019	3.650	3.650	3.400	3.460	111,060	-0.16(-4.42%)
Sep 20, 2019	3.480	3.640	3.430	3.620	102,100	+0.15(+4.32%)
Sep 19, 2019	3.470	3.560	3.300	3.470	70,515	+0.05(+1.46%)
Sep 18, 2019	3.350	3.425	3.320	3.420	55,278	+0.06(+1.79%)
Sep 17, 2019	3.430	3.430	3.210	3.360	86,217	-0.08(-2.33%)
Sep 16, 2019	3.290	3.480	3.220	3.440	121,483	+0.17(+5.20%)
Sep 13, 2019	3.230	3.350	3.130	3.270	78,900	+0.11(+3.48%)
Sep 12, 2019	3.450	3.450	2.950	3.160	111,061	-0.25(-7.33%)
Sep 11, 2019	3.300	3.490	3.250	3.410	155,460	+0.18(+5.57%)
Sep 10, 2019	2.930	3.319	2.860	3.230	250,789	+0.32(+11.00%)
Sep 09, 2019	2.820	2.930	2.770	2.910	61,384	+0.10(+3.56%)
Sep 06, 2019	2.890	2.960	2.730	2.810	143,300	-0.07(-2.43%)
Sep 05, 2019	2.610	2.900	2.610	2.880	120,562	+0.28(+10.77%)
Sep 04, 2019	2.550	2.650	2.510	2.600	147,657	+0.04(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acer Therapeutics Inc (NQ: ACER )

Historical Prices