Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spero Therapeutics Inc (NQ: SPRO )

1.460 +0.030 (+2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.520 10.57 9.520 10.52 55,881 +1.00(+10.50%)
Jan 30, 2019 9.450 9.780 9.080 9.520 33,077 +0.07(+0.74%)
Jan 29, 2019 9.790 9.790 9.430 9.450 26,315 -0.29(-2.98%)
Jan 28, 2019 9.770 10.00 9.540 9.740 57,878 -0.01(-0.10%)
Jan 25, 2019 9.680 10.00 9.430 9.750 48,300 +0.16(+1.67%)
Jan 24, 2019 9.150 10.51 8.960 9.590 111,906 +0.71(+8.00%)
Jan 23, 2019 8.470 9.110 8.470 8.880 94,813 +0.56(+6.73%)
Jan 22, 2019 8.050 8.700 7.990 8.320 151,379 +0.27(+3.35%)
Jan 18, 2019 8.290 8.410 7.960 8.050 27,800 -0.21(-2.54%)
Jan 17, 2019 8.250 8.630 7.460 8.260 68,175 -0.03(-0.36%)
Jan 16, 2019 8.360 8.410 8.080 8.290 44,883 +0.18(+2.22%)
Jan 15, 2019 8.270 8.340 8.040 8.110 29,843 -0.13(-1.58%)
Jan 14, 2019 8.260 8.750 8.140 8.240 37,347 +0.03(+0.37%)
Jan 11, 2019 8.100 8.360 8.080 8.210 27,800 +0.10(+1.23%)
Jan 10, 2019 8.220 8.260 7.812 8.110 120,477 -0.14(-1.70%)
Jan 09, 2019 8.080 8.350 7.770 8.250 47,405 +0.21(+2.61%)
Jan 08, 2019 7.750 8.100 7.500 8.040 120,603 +0.36(+4.69%)
Jan 07, 2019 6.750 7.750 6.750 7.680 49,559 +0.93(+13.78%)
Jan 04, 2019 6.490 6.940 6.490 6.750 28,800 +0.39(+6.13%)
Jan 03, 2019 6.250 6.770 6.120 6.360 73,592 +0.10(+1.60%)
Jan 02, 2019 6.090 6.700 6.000 6.260 26,601 +0.11(+1.79%)
Dec 31, 2018 6.850 6.900 6.000 6.150 71,600 -0.52(-7.80%)
Dec 28, 2018 6.300 6.730 6.300 6.670 63,200 +0.26(+4.06%)
Dec 27, 2018 5.760 6.600 5.650 6.410 277,384 +0.65(+11.28%)
Dec 26, 2018 5.740 5.951 5.520 5.760 134,025 +0.07(+1.23%)
Dec 24, 2018 5.840 5.880 5.640 5.690 56,700 -0.21(-3.56%)
Dec 21, 2018 6.010 6.100 5.740 5.900 69,700 -0.13(-2.16%)
Dec 20, 2018 5.930 6.100 5.628 6.030 189,651 +0.05(+0.84%)
Dec 19, 2018 6.110 6.190 5.900 5.980 72,305 -0.02(-0.33%)
Dec 18, 2018 6.300 6.519 5.980 6.000 103,839 +0.01(+0.17%)
Dec 17, 2018 6.370 6.500 5.960 5.990 46,830 -0.35(-5.52%)
Dec 14, 2018 6.830 6.890 6.150 6.340 25,700 -0.50(-7.31%)
Dec 13, 2018 6.710 6.900 6.520 6.840 93,381 +0.13(+1.94%)
Dec 12, 2018 6.900 7.170 6.680 6.710 46,339 -0.13(-1.90%)
Dec 11, 2018 6.800 7.150 6.557 6.840 36,186 +0.12(+1.79%)
Dec 10, 2018 6.750 6.950 6.520 6.720 21,765 -0.03(-0.44%)
Dec 07, 2018 6.990 7.000 6.450 6.750 154,200 -0.24(-3.43%)
Dec 06, 2018 7.050 7.110 6.850 6.990 91,935 -0.18(-2.51%)
Dec 04, 2018 7.600 7.620 6.980 7.170 85,500 -0.43(-5.66%)
Dec 03, 2018 8.180 8.180 7.550 7.600 88,173 -0.58(-7.09%)
Nov 30, 2018 8.260 8.630 8.050 8.180 38,700 -0.09(-1.09%)
Nov 29, 2018 8.080 8.270 7.880 8.270 21,630 +0.18(+2.22%)
Nov 28, 2018 7.790 8.260 7.730 8.090 28,790 +0.30(+3.85%)
Nov 27, 2018 7.830 7.930 7.640 7.790 22,786 -0.03(-0.38%)
Nov 26, 2018 8.250 8.425 7.600 7.820 65,877 -0.42(-5.10%)
Nov 23, 2018 8.000 8.260 7.990 8.240 9,300 +0.22(+2.74%)
Nov 21, 2018 8.020 8.020 8.020 0 +0.25(+3.22%)
Nov 20, 2018 8.000 8.195 7.660 7.770 139,593 -0.02(-0.26%)
Nov 19, 2018 7.780 8.066 7.640 7.790 25,038 +0.04(+0.52%)
Nov 16, 2018 7.890 8.000 7.180 7.750 94,900 -0.20(-2.52%)
Nov 15, 2018 8.010 8.050 7.850 7.950 35,586 +0.07(+0.89%)
Nov 14, 2018 8.550 8.770 7.610 7.880 51,389 -0.58(-6.86%)
Nov 13, 2018 8.610 8.957 8.350 8.460 31,613 +0.01(+0.12%)
Nov 12, 2018 8.650 8.840 8.250 8.450 48,129 -0.12(-1.40%)
Nov 09, 2018 9.540 9.540 8.390 8.570 57,400 -0.61(-6.64%)
Nov 08, 2018 8.650 9.250 8.650 9.180 49,593 +0.55(+6.37%)
Nov 07, 2018 8.270 8.660 8.200 8.630 72,273 +0.45(+5.50%)
Nov 06, 2018 8.510 8.600 8.030 8.180 41,189 -0.33(-3.88%)
Nov 05, 2018 8.720 8.720 8.410 8.510 37,238 -0.07(-0.82%)
Nov 02, 2018 8.400 8.690 8.220 8.580 29,800 +0.17(+2.02%)
Nov 01, 2018 8.060 8.440 8.060 8.410 40,971 +0.39(+4.86%)
Oct 31, 2018 8.250 8.300 8.000 8.020 34,902 -0.16(-1.96%)
Oct 30, 2018 8.160 8.370 7.800 8.180 38,030 +0.07(+0.86%)
Oct 29, 2018 8.370 8.750 7.830 8.110 89,280 -0.15(-1.82%)
Oct 26, 2018 8.430 8.500 8.030 8.260 66,700 -0.30(-3.50%)
Oct 25, 2018 8.070 8.750 8.000 8.560 52,506 +0.55(+6.87%)
Oct 24, 2018 8.240 8.240 7.800 8.010 91,912 -0.24(-2.91%)
Oct 23, 2018 8.310 8.720 8.070 8.250 69,773 -0.16(-1.90%)
Oct 22, 2018 8.550 8.900 8.290 8.410 71,614 -0.11(-1.29%)
Oct 19, 2018 8.510 8.960 8.400 8.520 67,700 -0.02(-0.18%)
Oct 18, 2018 8.500 8.930 8.290 8.535 87,029 -0.05(-0.64%)
Oct 17, 2018 8.540 8.690 8.340 8.590 89,048 +0.08(+0.94%)
Oct 16, 2018 9.330 9.330 7.880 8.510 637,586 -1.25(-12.81%)
Oct 15, 2018 9.620 9.950 9.520 9.760 33,248 +0.16(+1.67%)
Oct 12, 2018 10.39 10.39 9.310 9.600 103,200 -0.48(-4.76%)
Oct 11, 2018 9.970 10.34 9.852 10.08 209,422 +0.08(+0.80%)
Oct 10, 2018 10.21 10.49 9.850 10.00 75,026 -0.24(-2.34%)
Oct 09, 2018 10.39 10.58 10.01 10.24 79,282 -0.16(-1.54%)
Oct 08, 2018 11.10 11.27 10.33 10.40 133,824 -0.75(-6.73%)
Oct 05, 2018 11.09 11.34 11.09 11.15 72,500 +0.09(+0.81%)
Oct 04, 2018 11.27 11.28 10.61 11.06 72,707 -0.22(-1.95%)
Oct 03, 2018 10.98 11.40 10.57 11.28 70,723 +0.37(+3.39%)
Oct 02, 2018 10.83 10.99 10.25 10.91 138,888 +0.19(+1.77%)
Oct 01, 2018 10.54 11.00 10.54 10.72 115,576 +0.21(+2.00%)
Sep 28, 2018 11.45 11.74 9.750 10.51 229,800 -0.08(-0.76%)
Sep 27, 2018 10.96 11.09 10.26 10.59 97,497 -0.26(-2.40%)
Sep 26, 2018 10.91 11.20 10.70 10.85 88,038 -0.04(-0.37%)
Sep 25, 2018 10.92 11.28 10.85 10.89 46,958 -0.06(-0.55%)
Sep 24, 2018 10.27 11.16 10.21 10.95 63,450 +0.70(+6.83%)
Sep 21, 2018 10.82 10.82 10.24 10.25 216,400 -0.58(-5.36%)
Sep 20, 2018 10.43 10.96 10.31 10.83 61,526 +0.46(+4.44%)
Sep 19, 2018 10.26 10.72 10.00 10.37 101,113 +0.21(+2.07%)
Sep 18, 2018 10.00 10.50 9.670 10.16 78,479 +0.15(+1.50%)
Sep 17, 2018 9.680 10.37 9.291 10.01 130,123 +0.32(+3.30%)
Sep 14, 2018 9.720 9.900 9.540 9.690 96,400 -0.07(-0.72%)
Sep 13, 2018 10.01 10.48 9.700 9.760 410,176 -0.23(-2.30%)
Sep 12, 2018 10.25 10.25 9.800 9.990 139,525 -0.30(-2.92%)
Sep 11, 2018 10.58 10.71 10.13 10.29 60,125 -0.31(-2.92%)
Sep 10, 2018 11.09 11.17 10.51 10.60 39,757 -0.41(-3.72%)
Sep 07, 2018 11.00 11.19 10.91 11.01 39,100 +0.01(+0.09%)
Sep 06, 2018 11.17 11.20 10.72 11.00 89,734 -0.09(-0.81%)
Sep 05, 2018 11.07 11.38 10.90 11.09 69,340 -0.02(-0.18%)
Sep 04, 2018 11.50 11.50 10.59 11.11 96,803 -0.30(-2.63%)
Aug 31, 2018 11.41 11.41 11.41 0 -0.04(-0.35%)
Aug 30, 2018 11.31 11.60 11.26 11.45 85,099 +0.14(+1.24%)
Aug 29, 2018 11.33 11.56 11.26 11.31 45,329 -0.02(-0.18%)
Aug 28, 2018 11.38 11.47 11.15 11.33 59,493 -0.05(-0.44%)
Aug 27, 2018 11.22 11.51 11.20 11.38 36,745 +0.21(+1.88%)
Aug 24, 2018 11.39 11.50 11.01 11.17 51,300 -0.14(-1.24%)
Aug 23, 2018 11.53 11.58 11.20 11.31 34,041 -0.21(-1.82%)
Aug 22, 2018 11.38 11.61 11.37 11.52 62,701 +0.15(+1.32%)
Aug 21, 2018 10.90 11.45 10.81 11.37 144,793 +0.53(+4.89%)
Aug 20, 2018 10.70 10.96 10.56 10.84 63,292 +0.22(+2.07%)
Aug 17, 2018 10.54 10.98 10.40 10.62 74,700 +0.12(+1.14%)
Aug 16, 2018 10.61 10.82 10.30 10.50 99,175 +0.00(+0.00%)
Aug 15, 2018 10.94 11.12 10.29 10.50 246,747 -0.45(-4.11%)
Aug 14, 2018 11.10 11.12 10.46 10.95 135,666 -0.15(-1.35%)
Aug 13, 2018 11.39 11.40 11.03 11.10 187,512 -0.17(-1.51%)
Aug 10, 2018 11.37 11.60 11.10 11.27 68,600 -0.03(-0.27%)
Aug 09, 2018 11.42 11.55 11.04 11.30 106,127 -0.18(-1.57%)
Aug 08, 2018 11.80 12.05 11.39 11.48 273,674 -0.31(-2.63%)
Aug 07, 2018 11.74 12.12 11.64 11.79 116,341 +0.14(+1.20%)
Aug 06, 2018 11.34 11.82 11.34 11.65 41,484 +0.31(+2.73%)
Aug 03, 2018 11.64 11.75 10.95 11.34 100,400 -0.28(-2.41%)
Aug 02, 2018 11.36 11.79 11.36 11.62 84,842 +0.20(+1.75%)
Aug 01, 2018 11.51 11.52 10.97 11.42 170,799 -0.10(-0.87%)
Jul 31, 2018 11.05 11.97 11.05 11.52 213,710 +0.51(+4.63%)
Jul 30, 2018 11.00 11.37 10.66 11.01 113,024 -0.02(-0.18%)
Jul 27, 2018 11.32 11.58 10.95 11.03 275,100 -0.29(-2.56%)
Jul 26, 2018 11.37 11.65 11.09 11.32 92,355 -0.06(-0.53%)
Jul 25, 2018 11.09 12.05 11.09 11.38 103,994 +0.30(+2.71%)
Jul 24, 2018 11.51 11.61 10.68 11.08 169,826 -0.34(-2.98%)
Jul 23, 2018 11.00 11.75 11.00 11.42 254,341 +0.35(+3.16%)
Jul 20, 2018 11.46 11.73 11.00 11.07 92,158 -0.39(-3.40%)
Jul 19, 2018 11.42 11.72 11.04 11.46 131,689 +0.03(+0.26%)
Jul 18, 2018 11.94 12.18 11.30 11.43 280,412 -0.27(-2.31%)
Jul 17, 2018 11.72 12.22 11.59 11.70 282,777 +0.00(+0.00%)
Jul 16, 2018 12.50 12.50 11.60 11.70 407,491 -0.44(-3.62%)
Jul 13, 2018 13.48 13.48 12.05 12.14 1,292,594 -1.15(-8.65%)
Jul 12, 2018 14.04 14.06 13.20 13.29 107,712 +0.10(+0.76%)
Jul 11, 2018 13.85 14.35 13.17 13.19 195,368 -0.66(-4.77%)
Jul 10, 2018 16.00 16.00 13.50 13.85 327,859 -3.54(-20.36%)
Jul 09, 2018 17.34 18.23 16.68 17.39 160,523 +0.50(+2.96%)
Jul 06, 2018 17.92 17.92 16.55 16.89 31,515 -0.90(-5.06%)
Jul 05, 2018 16.20 17.98 16.05 17.79 47,928 +1.71(+10.63%)
Jul 03, 2018 16.08 16.08 16.08 0 +0.24(+1.52%)
Jul 02, 2018 14.65 16.18 14.56 15.84 77,471 +1.17(+7.98%)
Jun 29, 2018 14.67 14.83 14.07 14.67 33,601 +0.09(+0.62%)
Jun 28, 2018 14.00 14.75 14.00 14.58 33,490 +0.59(+4.22%)
Jun 27, 2018 14.82 14.99 13.76 13.99 45,447 -0.74(-5.02%)
Jun 26, 2018 15.14 15.34 14.20 14.73 57,528 -0.40(-2.64%)
Jun 25, 2018 14.57 15.41 13.78 15.13 133,052 +0.48(+3.28%)
Jun 22, 2018 13.54 14.99 13.54 14.65 232,153 +1.35(+10.15%)
Jun 21, 2018 14.61 15.09 13.02 13.30 192,586 -1.20(-8.28%)
Jun 20, 2018 13.61 15.20 13.61 14.50 167,207 +1.00(+7.41%)
Jun 19, 2018 13.75 15.09 13.20 13.50 367,853 +2.11(+18.53%)
Jun 18, 2018 11.90 12.26 11.36 11.39 75,773 -0.56(-4.69%)
Jun 15, 2018 12.33 11.47 11.95 117,808 -0.38(-3.08%)
Jun 14, 2018 11.79 12.50 11.63 12.33 31,487 +0.55(+4.67%)
Jun 13, 2018 11.42 12.33 11.41 11.78 36,769 +0.35(+3.06%)
Jun 12, 2018 11.54 12.03 11.32 11.43 38,828 -0.11(-0.95%)
Jun 11, 2018 10.93 12.56 10.93 11.54 55,902 +0.60(+5.48%)
Jun 08, 2018 11.50 11.71 10.70 10.94 61,679 -0.55(-4.79%)
Jun 07, 2018 11.88 11.90 11.37 11.49 19,909 -0.34(-2.87%)
Jun 06, 2018 11.53 11.96 11.44 11.83 17,898 +0.29(+2.51%)
Jun 05, 2018 11.26 11.71 11.26 11.54 24,250 +0.29(+2.58%)
Jun 04, 2018 11.48 11.74 11.01 11.25 31,260 -0.15(-1.32%)
Jun 01, 2018 10.86 11.49 10.56 11.40 36,310 +0.76(+7.14%)
May 31, 2018 10.98 11.12 10.45 10.64 33,613 -0.19(-1.75%)
May 30, 2018 10.80 11.49 10.70 10.83 50,776 -0.02(-0.18%)
May 29, 2018 10.40 11.06 10.14 10.85 119,895 +0.44(+4.23%)
May 25, 2018 10.41 10.41 10.41 0 -0.17(-1.61%)
May 24, 2018 11.20 11.63 10.46 10.58 58,050 -0.62(-5.54%)
May 23, 2018 12.48 12.50 10.90 11.20 98,909 -0.74(-6.20%)
May 22, 2018 12.13 12.13 11.68 11.94 41,335 -0.20(-1.65%)
May 21, 2018 12.20 12.50 12.03 12.14 50,279 +0.04(+0.33%)
May 18, 2018 12.13 12.59 11.94 12.10 77,236 -0.04(-0.33%)
May 17, 2018 12.08 12.74 11.70 12.14 78,638 +0.05(+0.41%)
May 16, 2018 12.22 12.68 11.58 12.09 65,010 -0.14(-1.14%)
May 15, 2018 11.47 12.43 11.47 12.23 53,806 +0.82(+7.19%)
May 14, 2018 12.03 12.40 11.30 11.41 48,775 -0.63(-5.23%)
May 11, 2018 12.58 12.74 11.88 12.04 94,752 +0.45(+3.88%)
May 10, 2018 12.13 12.25 11.55 11.59 38,137 -0.60(-4.92%)
May 09, 2018 11.94 12.43 11.64 12.19 143,193 +0.18(+1.50%)
May 08, 2018 12.29 13.16 11.26 12.01 72,655 -0.36(-2.91%)
May 07, 2018 12.49 12.81 12.06 12.37 56,682 -0.03(-0.24%)
May 04, 2018 12.28 13.17 12.26 12.40 27,413 -0.24(-1.90%)
May 03, 2018 12.80 13.00 12.24 12.64 31,653 -0.13(-1.02%)
May 02, 2018 13.04 13.18 12.21 12.77 71,292 -0.34(-2.59%)
May 01, 2018 12.31 13.20 12.31 13.11 79,079 +1.00(+8.26%)
Apr 30, 2018 12.80 13.17 12.05 12.11 87,499 -0.34(-2.73%)
Apr 27, 2018 13.05 13.10 12.15 12.45 35,768 -0.70(-5.32%)
Apr 26, 2018 13.52 13.52 12.79 13.15 12,252 -0.26(-1.94%)
Apr 25, 2018 13.05 13.96 12.57 13.41 84,727 +0.37(+2.84%)
Apr 24, 2018 12.80 13.80 12.60 13.04 59,038 +0.47(+3.74%)
Apr 23, 2018 13.01 13.30 12.30 12.57 31,824 -0.34(-2.63%)
Apr 20, 2018 13.11 13.15 12.50 12.91 30,735 -0.25(-1.90%)
Apr 19, 2018 13.05 13.53 12.99 13.16 23,466 +0.07(+0.53%)
Apr 18, 2018 13.53 13.75 12.91 13.09 24,755 -0.36(-2.68%)
Apr 17, 2018 13.68 14.69 13.33 13.45 57,593 -0.07(-0.52%)
Apr 16, 2018 15.69 15.69 13.33 13.52 46,354 -1.97(-12.72%)
Apr 13, 2018 17.79 18.00 15.19 15.49 96,745 -2.36(-13.22%)
Apr 12, 2018 15.00 19.00 14.90 17.85 54,161 +2.86(+19.08%)
Apr 11, 2018 14.98 15.00 14.25 14.99 29,808 +0.19(+1.28%)
Apr 10, 2018 14.34 15.29 14.34 14.80 46,573 +0.04(+0.27%)
Apr 09, 2018 14.00 14.99 12.87 14.76 23,161 +0.90(+6.49%)
Apr 06, 2018 14.26 14.71 13.08 13.86 83,884 -0.40(-2.81%)
Apr 05, 2018 14.20 14.30 13.65 14.26 72,778 -0.04(-0.28%)
Apr 04, 2018 13.76 14.48 13.76 14.30 49,993 +0.40(+2.88%)
Apr 03, 2018 14.07 14.31 13.65 13.90 52,181 -0.30(-2.11%)
Apr 02, 2018 14.45 14.45 14.00 14.20 8,322 -0.05(-0.35%)
Mar 29, 2018 14.25 14.25 14.25 0 +0.06(+0.42%)
Mar 28, 2018 14.03 14.20 13.30 14.19 33,710 +0.12(+0.85%)
Mar 27, 2018 14.34 14.34 13.84 14.07 7,693 -0.28(-1.95%)
Mar 26, 2018 13.92 14.38 13.20 14.35 23,887 +0.60(+4.36%)
Mar 23, 2018 13.31 14.40 13.31 13.75 21,641 -0.60(-4.18%)
Mar 22, 2018 14.27 14.50 14.13 14.35 56,414 +0.06(+0.42%)
Mar 21, 2018 14.08 14.38 14.08 14.29 9,979 +0.06(+0.42%)
Mar 20, 2018 14.53 14.55 14.13 14.23 14,607 -0.27(-1.86%)
Mar 19, 2018 14.50 14.55 13.82 14.50 25,473 -0.11(-0.75%)
Mar 16, 2018 14.10 14.61 13.52 14.61 91,178 +0.41(+2.89%)
Mar 15, 2018 13.63 14.45 13.57 14.20 31,695 +0.55(+4.03%)
Mar 14, 2018 12.97 13.75 12.96 13.65 18,938 +0.96(+7.57%)
Mar 13, 2018 12.62 12.75 12.53 12.69 18,708 +0.17(+1.36%)
Mar 12, 2018 11.90 12.62 11.90 12.52 173,616 +0.52(+4.33%)
Mar 09, 2018 11.99 12.00 11.80 12.00 26,165 +0.25(+2.13%)
Mar 08, 2018 11.59 12.00 11.55 11.75 41,761 +0.28(+2.44%)
Mar 07, 2018 11.81 11.81 11.47 11.47 54,062 -0.34(-2.88%)
Mar 06, 2018 10.81 11.88 10.80 11.81 39,820 +0.04(+0.34%)
Mar 05, 2018 11.14 12.00 10.66 11.77 111,613 +0.22(+1.90%)
Mar 02, 2018 10.63 11.60 10.55 11.55 15,493 +0.81(+7.54%)
Mar 01, 2018 10.65 11.35 10.63 10.74 17,308 +0.16(+1.51%)
Feb 28, 2018 11.14 11.55 10.51 10.58 24,403 -0.68(-6.04%)
Feb 27, 2018 10.12 11.58 10.12 11.26 11,466 +0.77(+7.34%)
Feb 26, 2018 10.41 10.67 10.31 10.49 4,103 -0.02(-0.19%)
Feb 23, 2018 9.900 10.90 9.850 10.51 30,548 +0.53(+5.31%)
Feb 22, 2018 10.00 10.16 9.900 9.980 19,973 -0.02(-0.20%)
Feb 21, 2018 10.10 10.28 9.880 10.00 12,584 -0.03(-0.30%)
Feb 20, 2018 10.01 10.08 9.765 10.03 10,850 -0.01(-0.10%)
Feb 16, 2018 10.04 10.04 10.04 0 +0.08(+0.80%)
Feb 15, 2018 10.07 10.48 9.850 9.960 23,182 -0.04(-0.40%)
Feb 14, 2018 11.04 11.04 9.660 10.00 65,680 -1.20(-10.71%)
Feb 13, 2018 11.47 11.79 10.32 11.20 15,679 -0.36(-3.11%)
Feb 12, 2018 11.32 12.64 11.32 11.56 14,355 -0.32(-2.69%)
Feb 09, 2018 12.08 12.86 11.50 11.88 17,637 -0.09(-0.75%)
Feb 08, 2018 11.85 12.09 11.78 11.97 11,839 +0.16(+1.35%)
Feb 07, 2018 11.91 12.04 11.80 11.81 5,295 -0.18(-1.50%)
Feb 06, 2018 11.61 11.99 11.50 11.99 14,316 +0.14(+1.18%)
Feb 05, 2018 12.00 12.00 11.85 11.85 7,517 -0.24(-1.99%)
Feb 02, 2018 12.38 12.65 12.09 12.09 13,038 -0.46(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.