Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3100 +0.0100 (+3.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.610 3.630 3.560 3.590 33,504 -0.01(-0.28%)
Jan 30, 2019 3.530 3.620 3.480 3.600 70,303 +0.10(+2.86%)
Jan 29, 2019 3.510 3.550 3.430 3.500 48,484 +0.00(+0.00%)
Jan 28, 2019 3.500 3.540 3.410 3.500 232,122 +0.00(+0.00%)
Jan 25, 2019 3.420 3.530 3.400 3.500 167,575 +0.06(+1.74%)
Jan 24, 2019 3.440 3.500 3.410 3.440 49,176 -0.02(-0.58%)
Jan 23, 2019 3.330 3.460 3.250 3.460 117,540 +0.21(+6.46%)
Jan 22, 2019 3.500 3.500 3.150 3.250 338,115 -0.24(-6.88%)
Jan 21, 2019 3.350 3.540 3.330 3.490 99,401 +0.22(+6.73%)
Jan 18, 2019 3.160 3.330 3.160 3.270 115,502 +0.10(+3.15%)
Jan 17, 2019 3.150 3.170 3.100 3.170 55,010 +0.05(+1.60%)
Jan 16, 2019 3.070 3.210 3.050 3.120 136,468 +0.08(+2.63%)
Jan 15, 2019 2.900 3.100 2.790 3.040 216,366 -0.05(-1.62%)
Jan 14, 2019 3.100 3.120 2.900 3.090 113,920 -0.01(-0.32%)
Jan 11, 2019 3.050 3.150 3.000 3.100 122,719 +0.10(+3.33%)
Jan 10, 2019 2.970 3.010 2.970 3.000 50,310 +0.01(+0.33%)
Jan 09, 2019 3.010 3.020 2.930 2.990 85,656 +0.00(+0.00%)
Jan 08, 2019 3.040 3.050 2.940 2.990 186,442 +0.01(+0.34%)
Jan 07, 2019 2.800 3.150 2.750 2.980 359,617 +0.43(+16.86%)
Jan 04, 2019 2.580 2.580 2.510 2.550 25,204 -0.04(-1.54%)
Jan 03, 2019 2.650 2.650 2.590 2.590 33,322 -0.05(-1.89%)
Jan 02, 2019 2.730 2.730 2.550 2.640 25,606 -0.03(-1.12%)
Dec 31, 2018 2.670 2.670 2.670 0 +0.20(+8.10%)
Dec 28, 2018 2.450 2.500 2.410 2.470 25,976 +0.02(+0.82%)
Dec 27, 2018 2.500 2.500 2.360 2.450 49,243 -0.10(-3.92%)
Dec 24, 2018 2.550 2.550 2.550 0 +0.02(+0.79%)
Dec 21, 2018 2.650 2.660 2.510 2.530 35,375 -0.10(-3.80%)
Dec 20, 2018 2.670 2.720 2.620 2.630 29,874 -0.06(-2.23%)
Dec 19, 2018 2.650 2.800 2.650 2.690 45,420 +0.01(+0.37%)
Dec 18, 2018 2.620 2.830 2.620 2.680 95,983 +0.03(+1.13%)
Dec 17, 2018 2.760 2.780 2.610 2.650 58,371 -0.09(-3.28%)
Dec 14, 2018 2.770 2.850 2.740 2.740 42,080 -0.04(-1.44%)
Dec 13, 2018 2.780 2.850 2.710 2.780 45,555 +0.00(+0.00%)
Dec 12, 2018 2.760 2.800 2.750 2.780 49,371 +0.04(+1.46%)
Dec 11, 2018 2.800 2.800 2.700 2.740 54,672 -0.07(-2.49%)
Dec 10, 2018 2.970 2.970 2.730 2.810 75,502 -0.12(-4.10%)
Dec 07, 2018 2.950 2.990 2.910 2.930 16,310 -0.01(-0.34%)
Dec 06, 2018 3.000 3.000 2.790 2.940 104,278 -0.06(-2.00%)
Dec 05, 2018 2.970 3.000 2.890 3.000 32,400 +0.05(+1.69%)
Dec 04, 2018 2.990 3.020 2.820 2.950 80,259 -0.03(-1.01%)
Dec 03, 2018 2.800 3.050 2.780 2.980 110,841 +0.25(+9.16%)
Nov 30, 2018 2.840 2.840 2.690 2.730 40,005 -0.11(-3.87%)
Nov 29, 2018 2.850 2.860 2.710 2.840 54,680 -0.01(-0.35%)
Nov 28, 2018 2.900 2.900 2.800 2.850 27,849 -0.03(-1.04%)
Nov 27, 2018 3.000 3.000 2.870 2.880 29,488 -0.10(-3.36%)
Nov 26, 2018 2.980 3.000 2.970 2.980 23,551 +0.01(+0.34%)
Nov 23, 2018 2.880 2.990 2.870 2.970 80,753 +0.12(+4.21%)
Nov 22, 2018 2.860 2.860 2.750 2.850 18,911 +0.05(+1.79%)
Nov 21, 2018 2.880 2.880 2.800 2.800 16,740 +0.07(+2.56%)
Nov 20, 2018 2.850 2.880 2.670 2.730 70,380 -0.12(-4.21%)
Nov 19, 2018 2.920 2.920 2.850 2.850 12,600 -0.06(-2.06%)
Nov 16, 2018 2.920 3.000 2.900 2.910 20,589 +0.00(+0.00%)
Nov 15, 2018 2.880 2.920 2.870 2.910 15,700 +0.04(+1.39%)
Nov 14, 2018 2.960 2.960 2.850 2.870 28,173 -0.09(-3.04%)
Nov 13, 2018 2.960 2.980 2.950 2.960 11,850 +0.01(+0.34%)
Nov 12, 2018 2.980 3.170 2.850 2.950 65,139 +0.08(+2.79%)
Nov 09, 2018 2.920 2.920 2.850 2.870 10,100 -0.05(-1.71%)
Nov 08, 2018 2.960 2.980 2.910 2.920 10,690 -0.05(-1.68%)
Nov 07, 2018 2.980 2.990 2.940 2.970 21,225 +0.00(+0.00%)
Nov 06, 2018 3.000 3.000 2.950 2.970 15,502 +0.01(+0.34%)
Nov 05, 2018 2.940 2.960 2.920 2.960 7,490 +0.02(+0.68%)
Nov 02, 2018 2.920 2.960 2.920 2.940 14,244 +0.01(+0.34%)
Nov 01, 2018 2.920 2.930 2.860 2.930 7,215 +0.05(+1.74%)
Oct 31, 2018 2.830 2.880 2.830 2.880 11,577 +0.07(+2.49%)
Oct 30, 2018 2.840 2.840 2.800 2.810 9,630 -0.04(-1.40%)
Oct 29, 2018 2.830 2.920 2.830 2.850 30,104 +0.02(+0.71%)
Oct 26, 2018 2.890 2.910 2.810 2.830 19,069 -0.07(-2.41%)
Oct 25, 2018 2.940 2.960 2.850 2.900 25,069 -0.03(-1.02%)
Oct 24, 2018 3.030 3.050 2.900 2.930 25,422 -0.07(-2.33%)
Oct 23, 2018 3.060 3.060 2.930 3.000 40,475 -0.08(-2.60%)
Oct 22, 2018 3.000 3.080 2.970 3.080 45,451 +0.07(+2.33%)
Oct 19, 2018 2.950 3.030 2.920 3.010 30,725 +0.06(+2.03%)
Oct 18, 2018 2.930 3.040 2.930 2.950 75,076 +0.06(+2.08%)
Oct 17, 2018 2.940 2.940 2.850 2.890 14,018 -0.02(-0.69%)
Oct 16, 2018 2.910 2.930 2.870 2.910 14,192 +0.04(+1.39%)
Oct 15, 2018 3.000 3.000 2.850 2.870 31,935 +0.02(+0.70%)
Oct 12, 2018 2.800 2.900 2.730 2.850 18,950 +0.05(+1.79%)
Oct 11, 2018 2.800 2.850 2.700 2.800 60,859 +0.01(+0.36%)
Oct 10, 2018 2.840 2.920 2.790 2.790 14,197 -0.09(-3.12%)
Oct 09, 2018 2.750 2.900 2.750 2.880 16,698 +0.07(+2.49%)
Oct 05, 2018 2.810 2.810 2.810 0 -0.04(-1.40%)
Oct 04, 2018 2.940 3.000 2.810 2.850 59,464 +0.00(+0.00%)
Oct 03, 2018 2.960 3.090 2.810 2.850 132,363 -0.05(-1.72%)
Oct 02, 2018 3.000 3.000 2.870 2.900 44,933 +0.04(+1.40%)
Oct 01, 2018 3.250 3.290 2.850 2.860 171,270 -0.36(-11.18%)
Sep 28, 2018 3.270 3.310 3.140 3.220 76,326 +0.01(+0.31%)
Sep 27, 2018 3.150 3.250 3.020 3.210 225,615 +0.23(+7.72%)
Sep 26, 2018 2.920 2.980 2.900 2.980 123,135 +0.15(+5.30%)
Sep 25, 2018 2.740 2.850 2.670 2.830 93,955 +0.19(+7.20%)
Sep 24, 2018 2.600 2.700 2.600 2.640 103,640 +0.02(+0.76%)
Sep 21, 2018 2.600 2.640 2.590 2.620 35,645 -0.03(-1.13%)
Sep 20, 2018 2.690 2.700 2.600 2.650 25,243 -0.03(-1.12%)
Sep 19, 2018 2.730 2.740 2.640 2.680 22,660 -0.03(-1.11%)
Sep 18, 2018 2.730 2.770 2.710 2.710 72,939 -0.01(-0.37%)
Sep 17, 2018 2.670 2.740 2.670 2.720 9,798 -0.02(-0.73%)
Sep 14, 2018 2.650 2.740 2.650 2.740 16,141 +0.09(+3.40%)
Sep 13, 2018 2.700 2.710 2.650 2.650 29,660 -0.02(-0.75%)
Sep 12, 2018 2.670 2.700 2.650 2.670 26,092 +0.02(+0.75%)
Sep 11, 2018 2.740 2.740 2.650 2.650 22,960 -0.08(-2.93%)
Sep 10, 2018 2.710 2.730 2.680 2.730 18,336 +0.01(+0.37%)
Sep 07, 2018 2.740 2.800 2.680 2.720 86,691 +0.02(+0.74%)
Sep 06, 2018 2.720 2.740 2.630 2.700 74,444 +0.01(+0.37%)
Sep 05, 2018 2.500 2.750 2.420 2.690 113,114 +0.21(+8.47%)
Sep 04, 2018 2.550 2.560 2.460 2.480 11,426 -0.07(-2.75%)
Aug 31, 2018 2.550 2.550 2.550 0 -0.05(-1.92%)
Aug 30, 2018 2.470 2.600 2.450 2.600 30,581 +0.07(+2.77%)
Aug 29, 2018 2.500 2.550 2.490 2.530 6,700 -0.03(-1.17%)
Aug 28, 2018 2.560 2.570 2.550 2.560 12,844 -0.01(-0.39%)
Aug 27, 2018 2.470 2.600 2.460 2.570 25,869 +0.12(+4.90%)
Aug 24, 2018 2.500 2.500 2.350 2.450 25,401 +0.00(+0.00%)
Aug 23, 2018 2.500 2.550 2.450 2.450 18,555 -0.10(-3.92%)
Aug 22, 2018 2.640 2.640 2.480 2.550 19,865 -0.04(-1.54%)
Aug 21, 2018 2.550 2.590 2.500 2.590 14,589 +0.03(+1.17%)
Aug 20, 2018 2.570 2.590 2.540 2.560 5,669 -0.03(-1.16%)
Aug 17, 2018 2.600 2.600 2.550 2.590 13,519 +0.02(+0.78%)
Aug 16, 2018 2.410 2.600 2.410 2.570 16,700 +0.15(+6.20%)
Aug 15, 2018 2.500 2.500 2.420 2.420 26,091 -0.08(-3.20%)
Aug 14, 2018 2.530 2.540 2.500 2.500 29,039 -0.06(-2.34%)
Aug 13, 2018 2.590 2.590 2.530 2.560 15,328 -0.03(-1.16%)
Aug 10, 2018 2.650 2.650 2.580 2.590 25,800 -0.07(-2.63%)
Aug 09, 2018 2.640 2.700 2.600 2.660 25,786 +0.02(+0.76%)
Aug 08, 2018 2.680 2.710 2.600 2.640 27,995 -0.08(-2.94%)
Aug 07, 2018 2.800 2.800 2.680 2.720 33,506 +0.01(+0.37%)
Aug 03, 2018 2.710 2.710 2.710 0 +0.06(+2.26%)
Aug 02, 2018 2.780 2.780 2.590 2.650 46,009 -0.08(-2.93%)
Aug 01, 2018 2.830 2.830 2.680 2.730 6,020 +0.00(+0.00%)
Jul 31, 2018 2.720 2.730 2.680 2.730 5,509 -0.02(-0.73%)
Jul 30, 2018 2.720 2.770 2.680 2.750 19,264 +0.02(+0.73%)
Jul 27, 2018 2.810 2.810 2.720 2.730 9,118 -0.06(-2.15%)
Jul 26, 2018 2.880 2.950 2.750 2.790 48,582 -0.01(-0.36%)
Jul 25, 2018 2.760 2.800 2.720 2.800 17,855 +0.00(+0.00%)
Jul 24, 2018 2.890 2.890 2.800 2.800 28,313 -0.07(-2.44%)
Jul 23, 2018 2.990 3.000 2.780 2.870 148,819 +0.02(+0.70%)
Jul 20, 2018 2.700 3.000 2.700 2.850 159,459 +0.17(+6.34%)
Jul 19, 2018 2.570 2.720 2.560 2.680 65,175 +0.11(+4.28%)
Jul 18, 2018 2.520 2.590 2.480 2.570 53,250 +0.07(+2.80%)
Jul 17, 2018 2.450 2.540 2.400 2.500 14,323 +0.05(+2.04%)
Jul 16, 2018 2.500 2.530 2.430 2.450 64,500 -0.08(-3.16%)
Jul 13, 2018 2.570 2.570 2.490 2.530 41,613 -0.04(-1.56%)
Jul 12, 2018 2.570 2.580 2.510 2.570 69,680 +0.00(+0.00%)
Jul 11, 2018 2.490 2.570 2.490 2.570 51,920 +0.08(+3.21%)
Jul 10, 2018 2.400 2.500 2.400 2.490 30,630 +0.06(+2.47%)
Jul 09, 2018 2.420 2.420 2.370 2.430 24,718 -0.05(-2.02%)
Jul 06, 2018 2.490 2.490 2.430 2.480 11,160 +0.00(+0.00%)
Jul 05, 2018 2.460 2.500 2.460 2.480 33,835 -0.02(-0.80%)
Jul 04, 2018 2.530 2.530 2.460 2.500 20,170 -0.03(-1.19%)
Jul 03, 2018 2.520 2.550 2.500 2.530 33,825 +0.02(+0.80%)
Jun 29, 2018 2.510 2.510 2.510 0 +0.04(+1.62%)
Jun 28, 2018 2.500 2.500 2.460 2.470 6,700 -0.07(-2.76%)
Jun 27, 2018 2.470 2.540 2.470 2.540 12,650 +0.07(+2.83%)
Jun 26, 2018 2.480 2.480 2.430 2.470 8,020 -0.01(-0.40%)
Jun 25, 2018 2.490 2.490 2.460 2.480 2,930 +0.00(+0.00%)
Jun 22, 2018 2.480 2.500 2.420 2.480 19,080 +0.00(+0.00%)
Jun 21, 2018 2.420 2.480 2.420 2.480 20,356 +0.02(+0.81%)
Jun 20, 2018 2.540 2.540 2.440 2.460 24,476 -0.06(-2.38%)
Jun 19, 2018 2.550 2.550 2.450 2.520 24,000 +0.00(+0.00%)
Jun 18, 2018 2.570 2.570 2.510 2.520 10,705 -0.01(-0.40%)
Jun 15, 2018 2.500 2.450 2.530 44,200 +0.03(+1.20%)
Jun 14, 2018 2.470 2.550 2.470 2.500 32,802 +0.00(+0.00%)
Jun 13, 2018 2.470 2.520 2.470 2.500 91,312 +0.02(+0.81%)
Jun 12, 2018 2.540 2.540 2.460 2.480 47,920 -0.02(-0.80%)
Jun 11, 2018 2.530 2.550 2.460 2.500 17,555 +0.06(+2.46%)
Jun 08, 2018 2.420 2.540 2.400 2.440 40,950 +0.01(+0.41%)
Jun 07, 2018 2.500 2.500 2.430 2.430 21,717 -0.07(-2.80%)
Jun 06, 2018 2.500 2.550 2.450 2.500 29,760 +0.05(+2.04%)
Jun 05, 2018 2.460 2.480 2.450 2.450 6,789 -0.01(-0.41%)
Jun 04, 2018 2.590 2.590 2.460 2.460 22,370 -0.11(-4.28%)
Jun 01, 2018 2.480 2.600 2.480 2.570 87,050 +0.08(+3.21%)
May 31, 2018 2.510 2.510 2.440 2.490 23,255 +0.00(+0.00%)
May 30, 2018 2.490 2.500 2.420 2.490 19,900 +0.03(+1.22%)
May 29, 2018 2.480 2.600 2.400 2.460 54,720 -0.02(-0.81%)
May 28, 2018 2.420 2.480 2.370 2.480 12,225 +0.06(+2.48%)
May 25, 2018 2.450 2.520 2.300 2.420 38,371 -0.05(-2.02%)
May 24, 2018 2.240 2.480 2.220 2.470 184,755 +0.30(+13.82%)
May 23, 2018 2.230 2.230 2.160 2.170 7,375 -0.04(-1.81%)
May 22, 2018 2.220 2.220 2.200 2.210 7,250 -0.01(-0.45%)
May 18, 2018 2.220 2.220 2.220 0 -0.01(-0.45%)
May 17, 2018 2.240 2.250 2.200 2.230 20,020 +0.01(+0.45%)
May 16, 2018 2.280 2.280 2.210 2.220 34,250 -0.07(-3.06%)
May 15, 2018 2.150 2.290 2.150 2.290 20,861 +0.07(+3.15%)
May 14, 2018 2.210 2.260 2.160 2.220 44,791 +0.03(+1.37%)
May 11, 2018 2.180 2.200 2.170 2.190 60,475 -0.01(-0.45%)
May 10, 2018 2.220 2.300 2.100 2.200 58,050 +0.01(+0.46%)
May 09, 2018 2.200 2.300 2.190 2.190 20,136 +0.03(+1.39%)
May 08, 2018 2.230 2.240 2.100 2.160 49,220 -0.09(-4.00%)
May 07, 2018 2.350 2.370 2.250 2.250 38,820 -0.10(-4.26%)
May 04, 2018 2.350 2.360 2.300 2.350 22,850 +0.00(+0.00%)
May 03, 2018 2.420 2.420 2.320 2.350 18,950 +0.00(+0.00%)
May 02, 2018 2.350 2.350 2.350 2.350 14,802 -0.05(-2.08%)
May 01, 2018 2.410 2.410 2.350 2.400 7,556 -0.01(-0.41%)
Apr 30, 2018 2.410 2.410 2.410 2.410 6,232 +0.03(+1.26%)
Apr 27, 2018 2.380 2.380 2.380 2.380 1,000 +0.01(+0.42%)
Apr 26, 2018 2.380 2.420 2.370 2.370 10,495 -0.01(-0.42%)
Apr 25, 2018 2.390 2.440 2.340 2.380 17,040 +0.07(+3.03%)
Apr 24, 2018 2.370 2.370 2.270 2.310 37,050 -0.06(-2.53%)
Apr 23, 2018 2.460 2.470 2.350 2.370 8,190 -0.10(-4.05%)
Apr 20, 2018 2.430 2.490 2.250 2.470 131,515 +0.04(+1.65%)
Apr 19, 2018 2.530 2.530 2.430 2.430 37,996 -0.09(-3.57%)
Apr 18, 2018 2.550 2.590 2.420 2.520 56,960 -0.16(-5.97%)
Apr 17, 2018 2.680 2.730 2.645 2.680 58,422 +0.03(+1.13%)
Apr 16, 2018 2.590 2.670 2.540 2.650 63,479 +0.03(+1.15%)
Apr 13, 2018 2.520 2.620 2.170 2.620 200,990 +0.13(+5.22%)
Apr 12, 2018 2.460 2.630 2.460 2.490 13,800 +0.05(+2.05%)
Apr 11, 2018 2.500 2.500 2.440 2.440 22,650 -0.07(-2.79%)
Apr 10, 2018 2.500 2.580 2.500 2.510 22,140 -0.04(-1.57%)
Apr 09, 2018 2.520 2.570 2.520 2.550 1,738 -0.05(-1.92%)
Apr 06, 2018 2.570 2.630 2.570 2.600 13,820 +0.05(+1.96%)
Apr 05, 2018 2.480 2.550 2.480 2.550 8,600 +0.05(+2.00%)
Apr 04, 2018 2.510 2.530 2.500 2.500 12,538 -0.06(-2.34%)
Apr 03, 2018 2.510 2.560 2.510 2.560 50,500 +0.01(+0.39%)
Apr 02, 2018 2.650 2.650 2.550 2.550 26,950 -0.10(-3.77%)
Mar 29, 2018 2.650 2.650 2.650 0 -0.02(-0.75%)
Mar 28, 2018 2.650 2.670 2.640 2.670 42,818 +0.02(+0.75%)
Mar 27, 2018 2.520 2.700 2.510 2.650 82,957 +0.14(+5.58%)
Mar 26, 2018 2.660 2.670 2.510 2.510 18,477 -0.16(-5.99%)
Mar 23, 2018 2.620 2.670 2.620 2.670 7,613 +0.07(+2.69%)
Mar 22, 2018 2.680 2.680 2.600 2.600 5,982 -0.04(-1.52%)
Mar 21, 2018 2.560 2.700 2.530 2.640 13,815 +0.09(+3.53%)
Mar 20, 2018 2.650 2.650 2.550 2.550 34,350 -0.10(-3.77%)
Mar 19, 2018 2.650 2.690 2.600 2.650 50,455 -0.10(-3.64%)
Mar 16, 2018 2.730 2.770 2.730 2.750 2,420 +0.00(+0.00%)
Mar 15, 2018 2.710 2.810 2.710 2.750 14,600 +0.04(+1.48%)
Mar 14, 2018 2.770 2.770 2.680 2.710 19,730 -0.07(-2.52%)
Mar 13, 2018 2.860 2.860 2.780 2.780 6,200 +0.00(+0.00%)
Mar 12, 2018 2.880 2.880 2.710 2.780 8,760 +0.05(+1.83%)
Mar 09, 2018 2.790 2.800 2.720 2.730 3,247 -0.03(-1.09%)
Mar 08, 2018 2.850 2.930 2.760 2.760 26,760 -0.06(-2.13%)
Mar 07, 2018 2.720 2.960 2.700 2.820 40,689 +0.10(+3.68%)
Mar 06, 2018 2.850 2.850 2.700 2.720 13,000 -0.06(-2.16%)
Mar 05, 2018 2.750 2.780 2.710 2.780 9,427 +0.05(+1.83%)
Mar 02, 2018 2.700 2.800 2.700 2.730 11,520 +0.03(+1.11%)
Mar 01, 2018 2.790 2.790 2.610 2.700 14,581 +0.00(+0.00%)
Feb 28, 2018 2.700 2.730 2.620 2.700 2,728 +0.00(+0.00%)
Feb 27, 2018 2.780 2.780 2.560 2.700 42,196 -0.06(-2.17%)
Feb 26, 2018 2.780 2.820 2.750 2.760 18,230 -0.06(-2.13%)
Feb 23, 2018 2.800 2.860 2.800 2.820 9,000 -0.02(-0.70%)
Feb 22, 2018 2.890 2.890 2.840 2.840 7,240 -0.05(-1.73%)
Feb 21, 2018 2.910 2.950 2.850 2.890 41,582 +0.06(+2.12%)
Feb 20, 2018 2.830 2.880 2.760 2.830 16,156 +0.12(+4.43%)
Feb 16, 2018 2.710 2.710 2.710 0 -0.10(-3.56%)
Feb 15, 2018 2.760 2.860 2.720 2.810 6,300 +0.09(+3.31%)
Feb 14, 2018 2.750 2.770 2.630 2.720 33,668 -0.03(-1.09%)
Feb 13, 2018 2.750 2.750 2.700 2.750 33,601 +0.03(+1.10%)
Feb 12, 2018 2.750 2.750 2.720 2.720 19,049 -0.03(-1.09%)
Feb 09, 2018 2.840 2.840 2.750 2.750 43,628 -0.09(-3.17%)
Feb 08, 2018 2.960 2.960 2.840 2.840 40,280 -0.16(-5.33%)
Feb 07, 2018 2.930 3.000 2.930 3.000 20,630 +0.10(+3.45%)
Feb 06, 2018 2.920 2.860 2.900 66,926 -0.07(-2.36%)
Feb 05, 2018 2.970 2.970 2.950 2.970 62,939 +0.00(+0.00%)
Feb 02, 2018 3.080 3.080 2.950 2.970 26,909 -0.08(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.