Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.100 +0.100 (+2.00%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.97 11.36 10.85 11.24 315,777 +0.22(+2.01%)
Feb 27, 2019 10.88 11.23 10.78 11.02 217,921 +0.16(+1.51%)
Feb 26, 2019 10.85 10.99 10.68 10.85 299,125 -0.01(-0.13%)
Feb 25, 2019 10.87 11.03 10.78 10.87 296,424 +0.02(+0.20%)
Feb 22, 2019 10.62 10.85 10.58 10.85 206,428 +0.24(+2.22%)
Feb 21, 2019 10.91 10.99 10.53 10.61 435,520 -0.32(-2.94%)
Feb 20, 2019 10.78 10.97 10.74 10.93 271,761 +0.11(+0.99%)
Feb 19, 2019 10.88 10.96 10.72 10.82 497,643 -0.08(-0.72%)
Feb 15, 2019 10.71 10.95 10.69 10.90 398,992 +0.22(+2.07%)
Feb 14, 2019 10.79 10.86 10.60 10.68 337,090 -0.19(-1.71%)
Feb 13, 2019 10.96 11.01 10.73 10.87 274,775 -0.10(-0.91%)
Feb 12, 2019 10.93 11.20 10.85 10.97 286,012 +0.04(+0.39%)
Feb 11, 2019 10.63 10.97 10.55 10.93 347,317 +0.30(+2.82%)
Feb 08, 2019 10.50 10.76 10.49 10.63 246,481 +0.09(+0.81%)
Feb 07, 2019 10.45 10.70 10.40 10.54 239,676 -0.02(-0.20%)
Feb 06, 2019 10.75 10.78 10.44 10.56 191,673 -0.24(-2.25%)
Feb 05, 2019 10.70 10.82 10.50 10.80 263,040 +0.23(+2.16%)
Feb 04, 2019 10.52 10.63 10.43 10.58 332,306 +0.06(+0.54%)
Feb 01, 2019 10.61 10.65 10.35 10.52 300,539 -0.09(-0.81%)
Jan 31, 2019 10.54 10.68 10.46 10.60 326,350 +0.03(+0.27%)
Jan 30, 2019 10.80 10.85 10.52 10.58 241,676 -0.25(-2.31%)
Jan 29, 2019 11.00 11.00 10.75 10.82 295,639 -0.19(-1.75%)
Jan 28, 2019 11.05 11.11 10.87 11.02 146,139 -0.06(-0.58%)
Jan 25, 2019 10.87 11.12 10.87 11.08 231,496 +0.25(+2.31%)
Jan 24, 2019 10.94 10.94 10.67 10.83 184,770 -0.11(-0.98%)
Jan 23, 2019 10.91 11.07 10.82 10.94 200,039 +0.06(+0.52%)
Jan 22, 2019 11.09 11.15 10.82 10.88 343,648 -0.33(-2.93%)
Jan 18, 2019 10.95 11.39 10.78 11.21 642,112 +0.39(+3.56%)
Jan 17, 2019 10.47 10.85 10.47 10.82 284,030 +0.29(+2.78%)
Jan 16, 2019 10.46 10.64 10.44 10.53 589,654 -0.03(-0.27%)
Jan 15, 2019 10.64 10.64 10.39 10.56 237,141 -0.08(-0.74%)
Jan 14, 2019 10.39 10.76 10.38 10.64 333,262 +0.19(+1.85%)
Jan 11, 2019 9.897 10.60 9.897 10.45 383,867 +0.55(+5.56%)
Jan 10, 2019 10.70 10.85 9.818 9.897 476,199 -1.08(-9.82%)
Jan 09, 2019 11.04 11.18 10.81 10.97 297,049 -0.06(-0.52%)
Jan 08, 2019 11.03 11.05 10.68 11.03 266,886 +0.03(+0.26%)
Jan 07, 2019 10.65 11.15 10.55 11.00 499,811 +0.49(+4.69%)
Jan 04, 2019 10.27 10.59 10.18 10.51 385,687 +0.23(+2.22%)
Jan 03, 2019 10.13 10.48 9.947 10.28 431,634 +0.07(+0.70%)
Jan 02, 2019 10.05 10.54 10.03 10.21 788,849 +0.02(+0.21%)
Dec 31, 2018 10.20 10.36 9.922 10.19 260,346 -0.01(-0.07%)
Dec 28, 2018 10.27 10.37 9.982 10.20 248,162 -0.13(-1.25%)
Dec 27, 2018 10.05 10.33 9.854 10.33 305,992 +0.14(+1.40%)
Dec 26, 2018 9.811 10.21 9.547 10.18 431,706 +0.34(+3.48%)
Dec 24, 2018 9.675 10.10 9.597 9.840 143,967 +0.18(+1.85%)
Dec 21, 2018 9.847 10.35 9.540 9.661 1,211,401 -0.22(-2.24%)
Dec 20, 2018 10.02 10.18 9.818 9.882 381,333 -0.16(-1.56%)
Dec 19, 2018 10.32 10.41 9.982 10.04 281,311 -0.25(-2.43%)
Dec 18, 2018 10.03 10.31 10.00 10.29 334,049 +0.29(+2.85%)
Dec 17, 2018 10.07 10.33 9.918 10.00 407,103 -0.08(-0.78%)
Dec 14, 2018 9.797 10.25 9.797 10.08 337,091 +0.26(+2.69%)
Dec 13, 2018 10.17 10.22 9.697 9.818 419,170 -0.40(-3.91%)
Dec 12, 2018 10.15 10.33 9.968 10.22 349,447 +0.08(+0.77%)
Dec 11, 2018 10.37 10.37 9.872 10.14 424,812 -0.13(-1.25%)
Dec 10, 2018 10.13 10.41 10.08 10.27 469,537 +0.15(+1.48%)
Dec 07, 2018 10.47 10.50 9.961 10.12 491,142 -0.34(-3.21%)
Dec 06, 2018 10.13 10.50 10.06 10.45 649,929 -0.08(-0.73%)
Dec 04, 2018 11.05 11.12 10.51 10.53 527,274 -0.48(-4.38%)
Dec 03, 2018 10.68 11.07 10.55 11.01 484,191 +0.46(+4.37%)
Nov 30, 2018 10.57 10.77 10.45 10.55 585,844 -0.11(-1.05%)
Nov 29, 2018 10.82 10.84 10.40 10.66 430,521 -0.16(-1.48%)
Nov 28, 2018 10.89 10.90 10.39 10.82 548,734 -0.04(-0.39%)
Nov 27, 2018 10.80 10.90 10.45 10.87 829,487 +0.06(+0.52%)
Nov 26, 2018 11.81 11.91 10.80 10.81 432,913 -0.93(-7.91%)
Nov 23, 2018 11.60 11.76 11.31 11.74 275,666 +0.09(+0.78%)
Nov 21, 2018 11.65 11.65 11.65 0 +0.17(+1.46%)
Nov 20, 2018 11.09 11.82 11.09 11.48 476,845 -0.13(-1.14%)
Nov 19, 2018 11.96 12.08 11.61 11.61 328,349 -0.34(-2.86%)
Nov 16, 2018 12.12 12.21 11.48 11.96 361,015 -0.35(-2.84%)
Nov 15, 2018 12.49 12.88 12.09 12.30 269,083 -0.31(-2.49%)
Nov 14, 2018 13.02 13.47 12.50 12.62 276,258 -0.33(-2.54%)
Nov 13, 2018 12.81 13.03 12.56 12.95 277,732 +0.13(+1.03%)
Nov 12, 2018 12.84 12.96 12.55 12.81 270,694 +0.02(+0.16%)
Nov 09, 2018 13.50 13.55 12.76 12.79 393,522 -0.71(-5.23%)
Nov 08, 2018 14.66 14.77 13.46 13.50 270,181 -1.25(-8.48%)
Nov 07, 2018 14.43 14.79 14.16 14.75 476,733 +0.28(+1.93%)
Nov 06, 2018 14.22 14.55 14.16 14.47 229,417 +0.24(+1.72%)
Nov 05, 2018 14.00 14.35 13.93 14.22 294,249 +0.29(+2.05%)
Nov 02, 2018 13.72 14.03 13.72 13.94 206,642 +0.25(+1.84%)
Nov 01, 2018 13.46 13.86 13.31 13.69 251,944 +0.22(+1.66%)
Oct 31, 2018 14.59 14.59 13.43 13.46 481,818 -1.11(-7.62%)
Oct 30, 2018 13.90 14.60 13.74 14.57 409,919 +0.68(+4.93%)
Oct 29, 2018 13.44 14.18 13.44 13.89 326,725 +0.50(+3.76%)
Oct 26, 2018 13.71 13.89 13.36 13.39 255,331 -0.34(-2.44%)
Oct 25, 2018 14.00 14.09 13.59 13.72 318,969 -0.22(-1.55%)
Oct 24, 2018 13.69 14.22 13.55 13.94 284,117 +0.26(+1.89%)
Oct 23, 2018 13.29 13.78 13.26 13.68 278,992 +0.30(+2.24%)
Oct 22, 2018 13.11 13.46 13.10 13.38 596,107 +0.27(+2.02%)
Oct 19, 2018 13.53 13.96 13.11 13.11 380,347 -0.43(-3.15%)
Oct 18, 2018 13.50 13.85 13.50 13.54 416,483 +0.03(+0.26%)
Oct 17, 2018 13.50 13.59 13.16 13.51 458,326 -0.01(-0.05%)
Oct 16, 2018 13.58 13.69 13.25 13.51 405,083 -0.06(-0.46%)
Oct 15, 2018 13.27 13.67 13.09 13.58 365,520 +0.34(+2.59%)
Oct 12, 2018 13.55 13.71 13.03 13.23 415,002 -0.20(-1.46%)
Oct 11, 2018 13.41 13.76 13.37 13.43 452,341 -0.08(-0.57%)
Oct 10, 2018 13.34 13.63 13.27 13.51 549,692 +0.18(+1.36%)
Oct 09, 2018 12.95 13.53 12.94 13.32 359,109 +0.32(+2.47%)
Oct 08, 2018 12.96 13.25 12.89 13.00 307,460 +0.00(+0.00%)
Oct 05, 2018 12.87 13.17 12.77 13.00 254,615 +0.20(+1.53%)
Oct 04, 2018 12.54 12.93 12.31 12.81 438,390 +0.26(+2.06%)
Oct 03, 2018 12.67 12.68 12.37 12.55 428,445 -0.08(-0.61%)
Oct 02, 2018 13.60 13.60 12.58 12.63 600,794 -0.96(-7.04%)
Oct 01, 2018 14.76 14.80 13.57 13.58 346,906 -1.10(-7.47%)
Sep 28, 2018 15.06 15.15 14.58 14.68 477,868 -0.38(-2.50%)
Sep 27, 2018 14.89 15.50 14.72 15.06 402,445 +0.20(+1.32%)
Sep 26, 2018 14.39 14.98 14.39 14.86 298,015 +0.45(+3.10%)
Sep 25, 2018 14.73 14.89 14.41 14.41 315,503 -0.24(-1.67%)
Sep 24, 2018 14.22 14.75 14.11 14.66 268,706 +0.49(+3.45%)
Sep 21, 2018 14.29 14.51 14.17 14.17 1,155,649 -0.08(-0.59%)
Sep 20, 2018 14.21 14.29 13.88 14.25 335,782 +0.08(+0.59%)
Sep 19, 2018 14.44 14.51 14.08 14.17 309,570 -0.29(-1.98%)
Sep 18, 2018 14.65 14.73 14.45 14.46 298,591 -0.22(-1.48%)
Sep 17, 2018 14.58 14.71 14.49 14.67 261,937 +0.07(+0.48%)
Sep 14, 2018 14.76 14.78 14.39 14.60 334,236 -0.10(-0.67%)
Sep 13, 2018 14.86 14.94 14.49 14.70 444,419 -0.05(-0.33%)
Sep 12, 2018 14.82 14.92 14.51 14.75 214,140 -0.11(-0.74%)
Sep 11, 2018 14.58 14.88 14.40 14.86 368,366 +0.11(+0.75%)
Sep 10, 2018 14.64 14.86 14.49 14.75 341,336 +0.24(+1.66%)
Sep 07, 2018 14.68 14.76 14.29 14.51 383,110 -0.14(-0.94%)
Sep 06, 2018 14.84 14.95 14.62 14.64 535,796 +0.04(+0.28%)
Sep 05, 2018 14.62 14.77 14.53 14.60 400,580 -0.12(-0.79%)
Sep 04, 2018 14.75 14.89 14.46 14.72 435,240 -0.03(-0.19%)
Aug 31, 2018 14.75 14.75 14.75 0 +0.67(+4.79%)
Aug 30, 2018 14.29 14.40 13.94 14.07 308,069 -0.33(-2.29%)
Aug 29, 2018 14.58 14.80 14.40 14.40 331,860 -0.28(-1.87%)
Aug 28, 2018 14.85 14.99 14.62 14.68 306,897 -0.12(-0.79%)
Aug 27, 2018 14.52 14.92 14.42 14.80 604,984 +0.17(+1.18%)
Aug 24, 2018 13.80 15.13 13.80 14.62 1,053,044 +0.80(+5.82%)
Aug 23, 2018 14.99 14.99 12.84 13.82 1,685,363 -2.53(-15.48%)
Aug 22, 2018 16.54 16.82 16.33 16.35 555,684 -0.07(-0.42%)
Aug 21, 2018 16.53 16.56 16.17 16.42 360,736 +0.01(+0.04%)
Aug 20, 2018 16.00 16.51 16.00 16.41 250,695 +0.39(+2.45%)
Aug 17, 2018 16.17 16.17 15.57 16.02 421,654 -0.15(-0.94%)
Aug 16, 2018 16.09 16.43 15.89 16.17 436,219 +0.08(+0.47%)
Aug 15, 2018 16.98 16.98 15.91 16.10 622,270 -0.97(-5.68%)
Aug 14, 2018 16.85 17.23 16.71 17.06 519,383 +0.31(+1.85%)
Aug 13, 2018 16.69 16.79 16.14 16.76 415,365 -0.12(-0.69%)
Aug 10, 2018 16.18 17.19 16.03 16.87 622,081 +0.68(+4.20%)
Aug 09, 2018 16.96 17.01 16.12 16.19 539,400 -0.76(-4.50%)
Aug 08, 2018 17.26 17.31 16.86 16.95 389,753 -0.37(-2.14%)
Aug 07, 2018 17.36 17.70 17.21 17.33 492,084 +0.01(+0.08%)
Aug 06, 2018 17.13 17.33 17.04 17.31 219,919 +0.14(+0.84%)
Aug 03, 2018 17.28 17.68 17.02 17.17 350,530 -0.03(-0.16%)
Aug 02, 2018 16.88 17.49 16.78 17.20 307,003 +0.24(+1.42%)
Aug 01, 2018 17.04 17.29 16.69 16.95 474,476 -0.16(-0.96%)
Jul 31, 2018 17.33 17.43 17.10 17.12 334,401 -0.10(-0.60%)
Jul 30, 2018 17.31 17.33 16.84 17.22 409,403 -0.03(-0.20%)
Jul 27, 2018 18.16 18.24 17.19 17.26 384,564 -0.93(-5.14%)
Jul 26, 2018 18.16 18.48 17.85 18.19 333,927 +0.13(+0.72%)
Jul 25, 2018 17.76 18.21 17.76 18.06 292,596 +0.19(+1.04%)
Jul 24, 2018 18.18 18.39 17.73 17.88 408,766 -0.22(-1.22%)
Jul 23, 2018 17.75 18.30 17.71 18.10 312,024 +0.28(+1.54%)
Jul 20, 2018 17.60 18.05 17.57 17.82 338,492 +0.22(+1.25%)
Jul 19, 2018 17.28 18.38 17.28 17.60 745,647 +0.36(+2.11%)
Jul 18, 2018 16.69 17.37 16.60 17.24 513,257 +0.55(+3.30%)
Jul 17, 2018 16.31 16.74 16.23 16.69 304,217 +0.38(+2.32%)
Jul 16, 2018 15.72 16.57 15.70 16.31 569,611 +0.60(+3.81%)
Jul 13, 2018 14.89 16.45 14.89 15.71 898,955 +0.90(+6.08%)
Jul 12, 2018 16.76 16.80 14.06 14.81 1,137,804 -2.31(-13.49%)
Jul 11, 2018 17.00 17.29 16.78 17.12 454,618 +0.21(+1.22%)
Jul 10, 2018 17.24 17.31 16.84 16.91 233,320 -0.38(-2.19%)
Jul 09, 2018 17.24 17.24 17.15 17.29 354,062 +0.10(+0.56%)
Jul 06, 2018 17.32 17.40 17.17 17.20 238,472 -0.14(-0.79%)
Jul 05, 2018 17.34 17.39 16.97 17.33 326,960 +0.01(+0.08%)
Jul 03, 2018 17.32 17.32 17.32 0 +0.12(+0.68%)
Jul 02, 2018 16.85 17.22 16.51 17.20 484,287 +0.28(+1.62%)
Jun 29, 2018 17.72 17.72 16.91 16.93 448,879 -0.75(-4.24%)
Jun 28, 2018 17.63 18.02 17.58 17.68 263,796 -0.01(-0.04%)
Jun 27, 2018 17.83 18.03 17.57 17.68 408,527 -0.05(-0.27%)
Jun 26, 2018 17.68 17.98 17.55 17.73 491,059 +0.13(+0.74%)
Jun 25, 2018 17.29 18.05 17.23 17.60 596,954 +0.10(+0.55%)
Jun 22, 2018 17.62 17.74 17.28 17.50 573,324 -0.12(-0.66%)
Jun 21, 2018 17.35 17.68 17.12 17.62 437,708 +0.32(+1.83%)
Jun 20, 2018 17.19 17.34 16.97 17.31 338,923 +0.25(+1.49%)
Jun 19, 2018 17.19 17.31 16.94 17.05 286,493 -0.30(-1.70%)
Jun 18, 2018 17.25 17.58 17.13 17.35 338,529 +0.02(+0.12%)
Jun 15, 2018 17.53 16.87 17.33 1,106,934 +0.46(+2.73%)
Jun 14, 2018 16.88 16.89 16.45 16.87 334,788 -0.01(-0.08%)
Jun 13, 2018 16.87 16.91 16.61 16.88 502,082 +0.10(+0.57%)
Jun 12, 2018 16.85 16.98 16.48 16.78 490,621 +0.14(+0.87%)
Jun 11, 2018 16.67 17.06 16.60 16.64 629,255 +0.04(+0.25%)
Jun 08, 2018 16.52 16.80 16.40 16.60 764,683 +0.10(+0.63%)
Jun 07, 2018 17.23 17.40 16.28 16.49 975,449 +0.13(+0.79%)
Jun 06, 2018 16.24 16.36 550,308 -0.18(-1.11%)
Jun 05, 2018 16.28 16.74 16.18 16.55 761,119 +0.18(+1.12%)
Jun 04, 2018 15.82 16.44 15.66 16.36 747,797 +0.62(+3.92%)
Jun 01, 2018 15.60 15.82 15.50 15.75 672,057 +0.26(+1.71%)
May 31, 2018 15.66 15.70 15.26 15.48 586,764 -0.16(-1.00%)
May 30, 2018 15.52 15.82 15.33 15.64 520,395 +0.22(+1.41%)
May 29, 2018 14.74 15.53 14.67 15.42 1,047,190 +0.62(+4.17%)
May 25, 2018 14.81 14.81 14.81 0 +0.26(+1.77%)
May 24, 2018 12.35 14.65 12.35 14.55 1,187,562 +2.38(+19.57%)
May 23, 2018 12.04 12.30 11.94 12.17 354,735 +0.16(+1.36%)
May 22, 2018 12.20 12.50 11.98 12.00 344,701 -0.19(-1.56%)
May 21, 2018 12.31 12.34 12.11 12.19 218,693 -0.05(-0.39%)
May 18, 2018 12.35 12.36 12.11 12.24 251,796 -0.11(-0.88%)
May 17, 2018 12.40 12.55 12.32 12.35 275,561 -0.03(-0.27%)
May 16, 2018 11.62 12.45 11.62 12.38 606,668 +0.84(+7.29%)
May 15, 2018 11.10 11.58 11.10 11.54 381,930 +0.41(+3.65%)
May 14, 2018 10.95 11.24 10.95 11.14 284,747 +0.21(+1.92%)
May 11, 2018 10.72 11.07 10.68 10.93 239,026 +0.22(+2.09%)
May 10, 2018 11.00 11.09 10.58 10.70 312,780 -0.34(-3.07%)
May 09, 2018 10.95 11.08 10.76 11.04 301,599 +0.10(+0.93%)
May 08, 2018 10.81 10.96 10.74 10.94 297,532 +0.11(+1.00%)
May 07, 2018 11.11 11.11 10.80 10.83 142,833 -0.22(-2.02%)
May 04, 2018 10.95 11.10 10.84 11.05 219,185 +0.06(+0.56%)
May 03, 2018 10.97 11.12 10.84 10.99 260,185 -0.03(-0.25%)
May 02, 2018 11.01 11.05 10.74 11.02 379,459 +0.00(+0.00%)
May 01, 2018 10.92 11.04 10.76 11.02 452,768 +0.03(+0.25%)
Apr 30, 2018 11.45 11.45 10.99 10.99 336,767 -0.40(-3.51%)
Apr 27, 2018 11.29 11.49 11.16 11.39 242,665 +0.13(+1.14%)
Apr 26, 2018 11.21 11.35 11.14 11.26 331,143 +0.10(+0.91%)
Apr 25, 2018 11.20 11.30 11.04 11.16 302,615 -0.05(-0.42%)
Apr 24, 2018 11.12 11.33 11.06 11.21 358,800 +0.09(+0.79%)
Apr 23, 2018 11.08 11.19 11.00 11.12 278,205 +0.10(+0.92%)
Apr 20, 2018 11.23 11.35 11.01 11.02 451,414 -0.28(-2.52%)
Apr 19, 2018 11.13 11.38 11.07 11.31 441,730 +0.16(+1.40%)
Apr 18, 2018 11.17 11.34 11.03 11.15 586,477 +0.03(+0.24%)
Apr 17, 2018 11.21 11.38 11.06 11.12 567,191 +0.03(+0.24%)
Apr 16, 2018 11.19 11.31 11.01 11.10 393,768 -0.05(-0.43%)
Apr 13, 2018 11.09 11.23 10.92 11.14 467,710 +0.14(+1.29%)
Apr 12, 2018 11.32 11.33 10.94 11.00 504,182 -0.28(-2.52%)
Apr 11, 2018 11.14 11.52 11.14 11.29 502,476 +0.09(+0.85%)
Apr 10, 2018 11.15 11.35 11.09 11.19 569,844 +0.14(+1.29%)
Apr 09, 2018 11.21 11.21 10.89 11.05 574,875 -0.09(-0.85%)
Apr 06, 2018 11.07 11.27 11.01 11.14 727,147 +0.03(+0.31%)
Apr 05, 2018 10.82 11.15 10.65 11.11 727,070 +0.37(+3.41%)
Apr 04, 2018 10.26 10.96 10.26 10.74 791,613 +0.47(+4.55%)
Apr 03, 2018 9.963 10.30 9.905 10.27 646,414 +0.36(+3.62%)
Apr 02, 2018 9.963 10.12 9.732 9.915 429,769 -0.08(-0.81%)
Mar 29, 2018 9.997 9.997 9.997 0 -0.28(-2.77%)
Mar 28, 2018 9.990 10.44 9.909 10.28 485,904 +0.32(+3.20%)
Mar 27, 2018 10.13 10.30 9.929 9.963 676,911 -0.14(-1.41%)
Mar 26, 2018 9.773 10.12 9.681 10.11 621,735 +0.55(+5.75%)
Mar 23, 2018 9.264 9.898 9.264 9.556 694,333 +0.33(+3.60%)
Mar 22, 2018 9.054 9.529 8.576 9.224 759,469 +0.25(+2.80%)
Mar 21, 2018 9.101 9.203 8.932 8.973 521,109 -0.13(-1.42%)
Mar 20, 2018 9.183 9.183 8.945 9.101 518,543 -0.08(-0.89%)
Mar 19, 2018 9.007 9.224 8.762 9.183 725,306 +0.18(+2.03%)
Mar 16, 2018 8.810 9.013 8.491 9.000 1,502,452 +0.20(+2.23%)
Mar 15, 2018 8.613 8.925 8.525 8.803 714,585 +0.26(+3.10%)
Mar 14, 2018 8.532 8.640 8.396 8.539 542,948 +0.11(+1.29%)
Mar 13, 2018 8.193 8.627 8.179 8.430 537,004 +0.25(+3.07%)
Mar 12, 2018 8.213 8.308 8.132 8.179 441,015 +0.00(+0.00%)
Mar 09, 2018 8.016 8.233 7.887 8.179 857,831 +0.17(+2.12%)
Mar 08, 2018 8.273 8.280 7.660 8.010 1,595,474 -0.25(-3.04%)
Mar 07, 2018 8.597 8.181 8.260 830,546 -0.20(-2.34%)
Mar 06, 2018 7.818 8.524 7.818 8.458 676,167 +0.65(+8.37%)
Mar 05, 2018 7.759 7.904 7.726 7.805 530,299 +0.01(+0.08%)
Mar 02, 2018 7.429 7.805 7.353 7.798 474,380 +0.29(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.