Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.42 10.45 10.39 10.41 27,787 -0.02(-0.15%)
Mar 28, 2019 10.48 10.51 10.42 10.43 123,927 -0.08(-0.80%)
Mar 27, 2019 10.51 10.53 10.47 10.51 46,036 -0.00(-0.04%)
Mar 26, 2019 10.55 10.55 10.51 10.51 23,838 -0.03(-0.30%)
Mar 25, 2019 10.55 10.55 10.51 10.55 57,130 +0.00(+0.02%)
Mar 22, 2019 10.59 10.59 10.52 10.54 96,003 -0.00(-0.02%)
Mar 21, 2019 10.59 10.59 10.55 10.55 17,931 -0.04(-0.38%)
Mar 20, 2019 10.58 10.59 10.50 10.59 30,150 +0.06(+0.61%)
Mar 19, 2019 10.56 10.57 10.52 10.52 34,582 -0.06(-0.60%)
Mar 18, 2019 10.58 10.59 10.52 10.59 37,288 +0.05(+0.46%)
Mar 15, 2019 10.63 10.63 10.54 10.54 19,776 -0.06(-0.60%)
Mar 14, 2019 10.61 10.61 10.55 10.60 46,143 +0.03(+0.30%)
Mar 13, 2019 10.58 10.58 10.51 10.57 42,494 +0.06(+0.61%)
Mar 12, 2019 10.58 10.58 10.47 10.51 50,652 -0.06(-0.60%)
Mar 11, 2019 10.52 10.57 10.49 10.57 31,257 +0.10(+0.95%)
Mar 08, 2019 10.45 10.47 10.45 10.47 24,375 +0.03(+0.27%)
Mar 07, 2019 10.43 10.47 10.41 10.44 54,117 +0.03(+0.31%)
Mar 06, 2019 10.43 10.43 10.39 10.41 14,753 -0.02(-0.15%)
Mar 05, 2019 10.40 10.46 10.40 10.43 16,645 +0.00(+0.00%)
Mar 04, 2019 10.35 10.43 10.33 10.43 73,263 +0.07(+0.69%)
Mar 01, 2019 10.29 10.36 10.28 10.35 18,847 +0.04(+0.39%)
Feb 28, 2019 10.36 10.36 10.30 10.31 23,715 +0.01(+0.08%)
Feb 27, 2019 10.33 10.33 10.27 10.31 20,006 +0.02(+0.15%)
Feb 26, 2019 10.27 10.33 10.24 10.29 36,631 +0.07(+0.70%)
Feb 25, 2019 10.22 10.24 10.22 10.22 37,210 -0.01(-0.08%)
Feb 22, 2019 10.27 10.29 10.23 10.23 31,914 +0.00(+0.00%)
Feb 21, 2019 10.27 10.28 10.22 10.23 69,240 +0.01(+0.09%)
Feb 20, 2019 10.26 10.26 10.21 10.22 40,271 -0.04(-0.40%)
Feb 19, 2019 10.30 10.34 10.19 10.26 95,804 -0.04(-0.39%)
Feb 15, 2019 10.31 10.31 10.29 10.30 21,234 -0.02(-0.24%)
Feb 14, 2019 10.33 10.33 10.25 10.32 42,664 +0.02(+0.16%)
Feb 13, 2019 10.32 10.37 10.29 10.31 64,076 -0.03(-0.27%)
Feb 12, 2019 10.34 10.35 10.32 10.33 38,817 -0.04(-0.38%)
Feb 11, 2019 10.30 10.37 10.28 10.37 32,535 +0.08(+0.77%)
Feb 08, 2019 10.26 10.29 10.26 10.29 9,842 +0.01(+0.08%)
Feb 07, 2019 10.27 10.29 10.26 10.29 36,835 +0.05(+0.46%)
Feb 06, 2019 10.22 10.24 10.17 10.24 31,301 +0.06(+0.54%)
Feb 05, 2019 10.17 10.20 10.16 10.18 57,900 +0.08(+0.78%)
Feb 04, 2019 10.10 10.17 10.10 10.10 22,058 -0.03(-0.31%)
Feb 01, 2019 10.19 10.28 10.10 10.14 67,759 -0.01(-0.08%)
Jan 31, 2019 10.04 10.16 10.01 10.14 90,914 +0.13(+1.27%)
Jan 30, 2019 10.02 10.02 9.946 10.02 56,487 +0.06(+0.56%)
Jan 29, 2019 9.986 10.00 9.954 9.962 27,718 -0.02(-0.24%)
Jan 28, 2019 9.994 10.00 9.938 9.986 78,552 +0.00(+0.00%)
Jan 25, 2019 9.962 9.986 9.906 9.986 49,462 +0.03(+0.32%)
Jan 24, 2019 9.946 9.954 9.922 9.954 37,932 +0.06(+0.56%)
Jan 23, 2019 9.954 9.954 9.891 9.899 18,134 +0.00(+0.00%)
Jan 22, 2019 9.922 9.946 9.835 9.899 63,318 -0.01(-0.08%)
Jan 18, 2019 9.914 9.922 9.883 9.906 58,800 +0.03(+0.32%)
Jan 17, 2019 9.883 9.906 9.872 9.875 22,118 +0.00(+0.00%)
Jan 16, 2019 9.851 9.883 9.851 9.875 18,196 +0.02(+0.16%)
Jan 15, 2019 9.795 9.875 9.795 9.859 52,183 -0.01(-0.12%)
Jan 14, 2019 9.855 9.910 9.843 9.870 71,619 +0.02(+0.24%)
Jan 11, 2019 9.807 9.847 9.792 9.847 18,884 +0.06(+0.65%)
Jan 10, 2019 9.713 9.784 9.713 9.784 9,665 +0.07(+0.73%)
Jan 09, 2019 9.760 9.799 9.713 9.713 75,452 -0.11(-1.12%)
Jan 08, 2019 9.910 9.910 9.823 9.823 36,265 -0.06(-0.64%)
Jan 07, 2019 9.807 9.918 9.807 9.886 64,056 +0.09(+0.97%)
Jan 04, 2019 9.728 9.792 9.705 9.792 27,629 +0.03(+0.32%)
Jan 03, 2019 9.586 9.768 9.586 9.760 82,142 +0.18(+1.89%)
Jan 02, 2019 9.413 9.614 9.413 9.579 94,781 +0.16(+1.68%)
Dec 31, 2018 9.444 9.452 9.373 9.421 170,594 +0.03(+0.34%)
Dec 28, 2018 9.334 9.429 9.318 9.389 186,691 -0.04(-0.42%)
Dec 27, 2018 9.350 9.429 9.287 9.429 127,096 +0.09(+0.93%)
Dec 26, 2018 9.318 9.365 9.302 9.342 95,886 -0.01(-0.08%)
Dec 24, 2018 9.358 9.389 9.342 9.350 76,678 -0.08(-0.84%)
Dec 21, 2018 9.429 9.436 9.358 9.429 62,864 +0.06(+0.59%)
Dec 20, 2018 9.476 9.492 9.350 9.373 168,729 -0.07(-0.75%)
Dec 19, 2018 9.405 9.444 9.373 9.444 126,676 +0.00(+0.00%)
Dec 18, 2018 9.381 9.444 9.365 9.444 106,545 +0.08(+0.84%)
Dec 17, 2018 9.484 9.547 9.342 9.365 220,251 -0.10(-1.08%)
Dec 14, 2018 9.523 9.563 9.468 9.468 73,763 -0.11(-1.15%)
Dec 13, 2018 9.634 9.673 9.579 9.579 80,709 -0.04(-0.45%)
Dec 12, 2018 9.606 9.653 9.598 9.622 78,557 -0.01(-0.08%)
Dec 11, 2018 9.622 9.669 9.606 9.629 163,986 -0.03(-0.33%)
Dec 10, 2018 9.653 9.684 9.645 9.661 62,612 +0.03(+0.33%)
Dec 07, 2018 9.598 9.629 9.567 9.629 83,520 +0.03(+0.33%)
Dec 06, 2018 9.614 9.645 9.598 9.598 79,427 +0.00(+0.00%)
Dec 04, 2018 9.590 9.637 9.578 9.598 93,196 +0.00(+0.00%)
Dec 03, 2018 9.551 9.614 9.535 9.598 72,484 +0.08(+0.83%)
Nov 30, 2018 9.480 9.527 9.449 9.519 85,812 +0.05(+0.50%)
Nov 29, 2018 9.425 9.543 9.417 9.472 125,628 +0.05(+0.50%)
Nov 28, 2018 9.378 9.433 9.362 9.425 52,032 +0.05(+0.50%)
Nov 27, 2018 9.417 9.425 9.370 9.378 58,036 -0.02(-0.25%)
Nov 26, 2018 9.441 9.457 9.347 9.402 60,971 -0.01(-0.08%)
Nov 23, 2018 9.417 9.433 9.370 9.410 38,704 -0.03(-0.33%)
Nov 21, 2018 9.441 9.441 9.441 0 -0.01(-0.08%)
Nov 20, 2018 9.433 9.464 9.402 9.449 94,094 +0.03(+0.33%)
Nov 19, 2018 9.417 9.425 9.347 9.417 100,377 -0.05(-0.58%)
Nov 16, 2018 9.433 9.472 9.386 9.472 83,265 +0.02(+0.17%)
Nov 15, 2018 9.488 9.496 9.425 9.457 82,163 +0.00(+0.00%)
Nov 14, 2018 9.457 9.512 9.457 9.457 55,347 -0.02(-0.17%)
Nov 13, 2018 9.488 9.488 9.449 9.472 97,295 +0.02(+0.17%)
Nov 12, 2018 9.472 9.496 9.441 9.457 94,262 +0.01(+0.08%)
Nov 09, 2018 9.457 9.488 9.433 9.449 46,852 -0.00(-0.04%)
Nov 08, 2018 9.382 9.452 9.366 9.452 115,273 +0.09(+1.00%)
Nov 07, 2018 9.335 9.386 9.312 9.359 57,611 +0.11(+1.18%)
Nov 06, 2018 9.319 9.343 9.249 9.249 126,119 -0.05(-0.59%)
Nov 05, 2018 9.390 9.437 9.296 9.304 96,522 -0.01(-0.08%)
Nov 02, 2018 9.374 9.398 9.312 9.312 112,427 -0.09(-1.00%)
Nov 01, 2018 9.405 9.421 9.351 9.405 77,711 +0.02(+0.25%)
Oct 31, 2018 9.374 9.413 9.312 9.382 111,598 -0.02(-0.17%)
Oct 30, 2018 9.413 9.437 9.382 9.398 60,682 -0.05(-0.50%)
Oct 29, 2018 9.452 9.468 9.429 9.445 90,692 -0.02(-0.17%)
Oct 26, 2018 9.421 9.499 9.421 9.460 74,184 +0.01(+0.08%)
Oct 25, 2018 9.468 9.492 9.429 9.452 79,109 -0.06(-0.66%)
Oct 24, 2018 9.523 9.538 9.476 9.515 57,899 +0.01(+0.08%)
Oct 23, 2018 9.476 9.523 9.434 9.507 60,843 +0.04(+0.41%)
Oct 22, 2018 9.515 9.531 9.468 9.468 24,525 -0.05(-0.57%)
Oct 19, 2018 9.468 9.523 9.452 9.523 46,301 +0.06(+0.66%)
Oct 18, 2018 9.515 9.546 9.456 9.460 60,740 -0.06(-0.66%)
Oct 17, 2018 9.585 9.593 9.523 9.523 20,390 -0.07(-0.73%)
Oct 16, 2018 9.578 9.593 9.569 9.593 30,008 +0.02(+0.25%)
Oct 15, 2018 9.546 9.601 9.531 9.570 64,444 +0.04(+0.37%)
Oct 12, 2018 9.643 9.643 9.534 9.534 72,080 -0.05(-0.57%)
Oct 11, 2018 9.589 9.612 9.568 9.589 111,508 +0.02(+0.16%)
Oct 10, 2018 9.511 9.573 9.456 9.573 71,764 +0.05(+0.49%)
Oct 09, 2018 9.425 9.526 9.425 9.526 75,700 +0.10(+1.07%)
Oct 08, 2018 9.464 9.495 9.425 9.425 44,310 -0.05(-0.57%)
Oct 05, 2018 9.511 9.558 9.464 9.480 76,448 -0.05(-0.57%)
Oct 04, 2018 9.612 9.628 9.530 9.534 45,951 -0.09(-0.97%)
Oct 03, 2018 9.698 9.698 9.612 9.628 69,295 -0.07(-0.72%)
Oct 02, 2018 9.729 9.744 9.682 9.698 27,134 +0.01(+0.08%)
Oct 01, 2018 9.705 9.761 9.687 9.690 39,889 -0.02(-0.16%)
Sep 28, 2018 9.737 9.760 9.659 9.705 63,086 +0.01(+0.08%)
Sep 27, 2018 9.604 9.737 9.604 9.698 85,046 +0.06(+0.65%)
Sep 26, 2018 9.573 9.659 9.550 9.635 73,733 +0.10(+1.06%)
Sep 25, 2018 9.628 9.713 9.534 9.534 97,604 -0.12(-1.21%)
Sep 24, 2018 9.612 9.666 9.612 9.651 80,768 -0.05(-0.48%)
Sep 21, 2018 9.729 9.737 9.690 9.698 40,986 -0.03(-0.32%)
Sep 20, 2018 9.775 9.853 9.729 9.729 112,496 -0.01(-0.08%)
Sep 19, 2018 9.705 9.760 9.705 9.737 59,804 -0.05(-0.48%)
Sep 18, 2018 9.814 9.838 9.744 9.783 136,294 -0.05(-0.47%)
Sep 17, 2018 9.884 9.884 9.830 9.830 61,580 -0.03(-0.32%)
Sep 14, 2018 9.877 9.877 9.853 9.861 28,138 -0.02(-0.16%)
Sep 13, 2018 9.900 9.908 9.853 9.877 64,776 -0.00(-0.04%)
Sep 12, 2018 9.880 9.888 9.841 9.880 43,409 +0.05(+0.47%)
Sep 11, 2018 9.857 9.872 9.834 9.834 30,395 +0.00(+0.00%)
Sep 10, 2018 9.810 9.849 9.795 9.834 62,965 +0.02(+0.24%)
Sep 07, 2018 9.818 9.841 9.795 9.810 73,556 -0.01(-0.08%)
Sep 06, 2018 9.857 9.865 9.810 9.818 60,017 -0.02(-0.24%)
Sep 05, 2018 9.826 9.841 9.803 9.841 91,844 +0.01(+0.08%)
Sep 04, 2018 9.919 9.919 9.834 9.834 62,038 -0.02(-0.24%)
Aug 31, 2018 9.857 9.857 9.857 0 +0.02(+0.16%)
Aug 30, 2018 9.818 9.847 9.810 9.841 59,895 +0.02(+0.24%)
Aug 29, 2018 9.803 9.849 9.803 9.818 121,706 +0.02(+0.16%)
Aug 28, 2018 9.818 9.849 9.803 9.803 70,022 -0.02(-0.24%)
Aug 27, 2018 9.826 9.857 9.810 9.826 111,621 +0.00(+0.00%)
Aug 24, 2018 9.849 9.865 9.810 9.826 62,458 -0.02(-0.16%)
Aug 23, 2018 9.841 9.865 9.803 9.841 51,841 +0.01(+0.08%)
Aug 22, 2018 9.841 9.841 9.795 9.834 38,223 +0.01(+0.08%)
Aug 21, 2018 9.810 9.841 9.795 9.826 160,461 +0.02(+0.16%)
Aug 20, 2018 9.849 9.872 9.803 9.810 121,222 -0.02(-0.16%)
Aug 17, 2018 9.826 9.857 9.810 9.826 34,842 +0.02(+0.24%)
Aug 16, 2018 9.803 9.831 9.779 9.803 47,269 -0.02(-0.24%)
Aug 15, 2018 9.795 9.841 9.787 9.826 53,897 +0.04(+0.40%)
Aug 14, 2018 9.779 9.803 9.779 9.787 13,316 +0.01(+0.08%)
Aug 13, 2018 9.795 9.810 9.779 9.779 44,371 -0.03(-0.33%)
Aug 10, 2018 9.796 9.812 9.766 9.812 30,595 +0.05(+0.55%)
Aug 09, 2018 9.804 9.823 9.758 9.758 31,310 -0.02(-0.24%)
Aug 08, 2018 9.777 9.787 9.777 9.781 3,317 +0.02(+0.16%)
Aug 07, 2018 9.758 9.789 9.752 9.766 14,545 +0.01(+0.08%)
Aug 06, 2018 9.742 9.766 9.742 9.758 34,000 +0.01(+0.08%)
Aug 03, 2018 9.750 9.812 9.742 9.750 67,931 -0.04(-0.39%)
Aug 02, 2018 9.750 9.792 9.750 9.789 36,384 +0.06(+0.63%)
Aug 01, 2018 9.781 9.781 9.727 9.727 46,652 -0.05(-0.47%)
Jul 31, 2018 9.812 9.812 9.766 9.773 46,326 -0.01(-0.08%)
Jul 30, 2018 9.789 9.806 9.758 9.781 22,355 -0.04(-0.39%)
Jul 27, 2018 9.835 9.835 9.804 9.820 13,482 +0.02(+0.24%)
Jul 26, 2018 9.820 9.820 9.789 9.796 14,546 -0.01(-0.08%)
Jul 25, 2018 9.812 9.827 9.781 9.804 38,855 -0.03(-0.31%)
Jul 24, 2018 9.881 9.881 9.812 9.835 60,661 +0.00(+0.00%)
Jul 23, 2018 9.904 9.904 9.835 9.835 24,023 -0.01(-0.08%)
Jul 20, 2018 9.866 9.866 9.843 9.843 56,880 -0.03(-0.31%)
Jul 19, 2018 9.843 9.874 9.843 9.874 22,794 +0.03(+0.31%)
Jul 18, 2018 9.850 9.852 9.829 9.843 23,594 +0.00(+0.00%)
Jul 17, 2018 9.889 9.889 9.835 9.843 31,638 -0.01(-0.08%)
Jul 16, 2018 9.858 9.866 9.827 9.850 19,408 +0.01(+0.14%)
Jul 13, 2018 9.806 9.844 9.806 9.836 13,088 +0.02(+0.16%)
Jul 12, 2018 9.836 9.844 9.798 9.821 20,014 +0.03(+0.28%)
Jul 11, 2018 9.807 9.813 9.793 9.793 8,668 -0.00(-0.05%)
Jul 10, 2018 9.759 9.813 9.759 9.798 30,470 +0.02(+0.24%)
Jul 09, 2018 9.829 9.829 9.775 9.775 17,852 -0.02(-0.16%)
Jul 06, 2018 9.813 9.829 9.790 9.790 36,803 -0.02(-0.23%)
Jul 05, 2018 9.882 9.882 9.806 9.813 58,827 -0.02(-0.23%)
Jul 03, 2018 9.836 9.836 9.836 0 +0.00(+0.00%)
Jul 02, 2018 9.852 9.852 9.813 9.836 41,634 +0.05(+0.47%)
Jun 29, 2018 9.859 9.859 9.790 9.790 30,448 -0.03(-0.31%)
Jun 28, 2018 9.806 9.821 9.783 9.821 48,258 -0.02(-0.23%)
Jun 27, 2018 9.844 9.852 9.798 9.844 37,292 +0.02(+0.23%)
Jun 26, 2018 9.759 9.821 9.752 9.821 89,644 +0.05(+0.55%)
Jun 25, 2018 9.752 9.775 9.736 9.767 34,023 -0.01(-0.08%)
Jun 22, 2018 9.767 9.775 9.729 9.775 48,658 +0.02(+0.16%)
Jun 21, 2018 9.759 9.767 9.710 9.759 151,482 -0.00(-0.01%)
Jun 20, 2018 9.767 9.798 9.744 9.760 59,483 -0.03(-0.31%)
Jun 19, 2018 9.721 9.829 9.706 9.790 87,921 +0.06(+0.63%)
Jun 18, 2018 9.721 9.729 9.683 9.729 53,998 +0.02(+0.24%)
Jun 15, 2018 9.744 9.744 9.706 67,132 -0.04(-0.39%)
Jun 14, 2018 9.744 9.767 9.702 9.744 72,242 +0.00(+0.00%)
Jun 13, 2018 9.706 9.752 9.706 9.744 38,117 +0.02(+0.24%)
Jun 12, 2018 9.806 9.806 9.721 9.721 49,622 -0.02(-0.25%)
Jun 11, 2018 9.784 9.784 9.730 9.745 42,156 -0.05(-0.47%)
Jun 08, 2018 9.761 9.799 9.761 9.791 24,457 +0.00(+0.04%)
Jun 07, 2018 9.814 9.814 9.784 9.787 13,387 +0.00(+0.04%)
Jun 06, 2018 9.784 9.784 24,924 -0.04(-0.39%)
Jun 05, 2018 9.822 9.860 9.799 9.822 44,873 -0.03(-0.31%)
Jun 04, 2018 9.875 9.875 9.822 9.852 32,105 -0.06(-0.62%)
Jun 01, 2018 9.937 9.937 9.829 9.914 48,267 +0.04(+0.39%)
May 31, 2018 9.891 9.891 9.822 9.875 70,574 +0.03(+0.31%)
May 30, 2018 9.852 9.860 9.822 9.845 55,053 -0.03(-0.31%)
May 29, 2018 9.845 9.875 9.822 9.875 59,160 +0.09(+0.94%)
May 25, 2018 9.784 9.784 9.784 0 +0.05(+0.47%)
May 24, 2018 9.700 9.753 9.700 9.738 46,342 +0.04(+0.39%)
May 23, 2018 9.692 9.701 9.654 9.700 59,904 +0.05(+0.55%)
May 22, 2018 9.638 9.692 9.638 9.646 45,157 -0.02(-0.16%)
May 21, 2018 9.669 9.684 9.638 9.661 40,336 -0.02(-0.24%)
May 18, 2018 9.722 9.722 9.646 9.684 35,920 +0.02(+0.16%)
May 17, 2018 9.730 9.730 9.661 9.669 45,735 -0.02(-0.16%)
May 16, 2018 9.661 9.688 9.661 9.684 34,955 -0.01(-0.08%)
May 15, 2018 9.707 9.745 9.677 9.692 41,863 -0.02(-0.16%)
May 14, 2018 9.784 9.807 9.707 9.707 89,564 -0.02(-0.25%)
May 11, 2018 9.724 9.785 9.693 9.731 63,382 +0.03(+0.31%)
May 10, 2018 9.686 9.716 9.686 9.701 65,147 +0.02(+0.16%)
May 09, 2018 9.663 9.701 9.663 9.686 61,255 -0.01(-0.08%)
May 08, 2018 9.693 9.724 9.686 9.693 60,009 -0.02(-0.23%)
May 07, 2018 9.709 9.739 9.678 9.716 43,015 +0.00(+0.00%)
May 04, 2018 9.716 9.731 9.686 9.716 80,556 +0.02(+0.24%)
May 03, 2018 9.701 9.739 9.693 9.693 43,747 -0.01(-0.08%)
May 02, 2018 9.709 9.754 9.686 9.701 75,857 -0.02(-0.23%)
May 01, 2018 9.693 9.724 9.663 9.724 98,874 +0.04(+0.39%)
Apr 30, 2018 9.739 9.769 9.678 9.686 83,120 -0.05(-0.55%)
Apr 27, 2018 9.678 9.792 9.678 9.739 85,977 +0.06(+0.63%)
Apr 26, 2018 9.671 9.701 9.656 9.678 29,967 +0.03(+0.32%)
Apr 25, 2018 9.678 9.678 9.640 9.647 96,661 -0.02(-0.17%)
Apr 24, 2018 9.648 9.663 9.617 9.663 47,410 +0.03(+0.32%)
Apr 23, 2018 9.610 9.648 9.602 9.633 81,000 -0.05(-0.47%)
Apr 20, 2018 9.602 9.678 9.594 9.678 63,073 +0.03(+0.32%)
Apr 19, 2018 9.648 9.709 9.648 9.648 106,391 -0.05(-0.47%)
Apr 18, 2018 9.686 9.722 9.663 9.693 66,679 -0.02(-0.16%)
Apr 17, 2018 9.731 9.731 9.648 9.709 109,783 -0.01(-0.08%)
Apr 16, 2018 9.731 9.758 9.701 9.716 82,589 -0.05(-0.48%)
Apr 13, 2018 9.824 9.824 9.756 9.763 49,919 -0.02(-0.15%)
Apr 12, 2018 9.839 9.839 9.778 9.778 90,204 -0.06(-0.62%)
Apr 11, 2018 9.945 9.945 9.801 9.839 48,991 -0.06(-0.61%)
Apr 10, 2018 9.937 9.937 9.884 9.899 24,904 +0.00(+0.00%)
Apr 09, 2018 9.930 9.930 9.892 9.899 29,886 -0.03(-0.31%)
Apr 06, 2018 9.846 9.930 9.816 9.930 73,510 +0.10(+1.00%)
Apr 05, 2018 9.718 9.846 9.695 9.831 118,112 +0.09(+0.95%)
Apr 04, 2018 9.733 9.739 9.687 9.739 42,462 +0.01(+0.14%)
Apr 03, 2018 9.710 9.733 9.703 9.725 46,415 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.