Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fennec Pharmaceuticals Inc
(NQ:
FENC
)
6.980
-0.360 (-4.90%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
4.510
4.546
4.350
4.450
89,132
-0.06(-1.33%)
Apr 29, 2019
4.500
4.770
4.370
4.510
262,874
+0.02(+0.45%)
Apr 26, 2019
4.500
4.570
4.350
4.490
98,300
-0.11(-2.39%)
Apr 25, 2019
4.510
4.770
4.330
4.600
95,188
+0.10(+2.22%)
Apr 24, 2019
4.540
4.650
4.300
4.500
113,736
-0.03(-0.66%)
Apr 23, 2019
4.360
4.790
4.360
4.530
100,189
+0.07(+1.57%)
Apr 22, 2019
4.450
4.880
4.420
4.460
98,811
-0.24(-5.11%)
Apr 18, 2019
4.680
4.730
4.440
4.700
117,500
-0.02(-0.42%)
Apr 17, 2019
4.700
4.740
4.560
4.720
86,837
+0.07(+1.51%)
Apr 16, 2019
4.590
4.699
4.590
4.650
29,196
+0.07(+1.53%)
Apr 15, 2019
4.880
4.900
4.450
4.580
70,459
-0.28(-5.76%)
Apr 12, 2019
4.970
5.060
4.850
4.860
37,100
-0.07(-1.42%)
Apr 11, 2019
4.950
5.140
4.900
4.930
57,181
+0.00(+0.00%)
Apr 10, 2019
4.970
5.020
4.876
4.930
12,333
+0.03(+0.61%)
Apr 09, 2019
4.980
5.090
4.870
4.900
55,535
-0.16(-3.16%)
Apr 08, 2019
4.900
5.200
4.810
5.060
106,943
+0.22(+4.55%)
Apr 05, 2019
5.476
5.476
4.650
4.840
36,500
+0.01(+0.21%)
Apr 04, 2019
5.010
5.065
4.800
4.830
32,646
-0.18(-3.59%)
Apr 03, 2019
5.050
5.090
4.920
5.010
91,721
-0.08(-1.57%)
Apr 02, 2019
4.940
5.250
4.850
5.090
85,553
+0.19(+3.88%)
Apr 01, 2019
4.850
5.010
4.750
4.900
73,875
+0.05(+1.03%)
Mar 29, 2019
4.980
4.990
4.760
4.850
33,800
-0.02(-0.41%)
Mar 28, 2019
4.620
4.910
4.610
4.870
44,206
+0.23(+4.96%)
Mar 27, 2019
4.790
4.790
4.630
4.640
44,545
-0.08(-1.69%)
Mar 26, 2019
5.145
5.170
4.680
4.720
122,828
-0.53(-10.10%)
Mar 25, 2019
5.250
5.290
5.100
5.250
37,813
+0.00(+0.00%)
Mar 22, 2019
5.400
5.400
5.200
5.250
60,700
-0.14(-2.60%)
Mar 21, 2019
5.350
5.490
5.290
5.390
39,065
-0.10(-1.82%)
Mar 20, 2019
5.500
5.620
5.380
5.490
25,035
-0.05(-0.90%)
Mar 19, 2019
5.620
5.680
5.430
5.540
43,546
-0.16(-2.81%)
Mar 18, 2019
5.800
5.930
5.430
5.700
62,578
-0.11(-1.89%)
Mar 15, 2019
5.830
5.930
5.710
5.810
88,600
-0.02(-0.34%)
Mar 14, 2019
6.010
6.100
5.670
5.830
139,396
-0.18(-3.00%)
Mar 13, 2019
6.640
6.640
5.850
6.010
254,201
-0.84(-12.26%)
Mar 12, 2019
6.710
6.970
6.690
6.850
37,349
+0.17(+2.54%)
Mar 11, 2019
6.412
6.740
6.412
6.680
19,635
+0.31(+4.87%)
Mar 08, 2019
6.560
7.038
6.300
6.370
42,500
-0.18(-2.75%)
Mar 07, 2019
6.670
6.906
6.500
6.550
32,346
-0.13(-1.95%)
Mar 06, 2019
7.080
7.080
6.670
6.680
16,229
-0.34(-4.84%)
Mar 05, 2019
6.990
7.090
6.860
7.020
20,685
+0.04(+0.57%)
Mar 04, 2019
6.890
7.190
6.829
6.980
22,469
+0.15(+2.20%)
Mar 01, 2019
6.560
6.860
6.560
6.830
21,700
+0.18(+2.71%)
Feb 28, 2019
6.760
6.760
6.600
6.650
24,475
-0.08(-1.19%)
Feb 27, 2019
6.820
6.870
6.680
6.730
28,953
-0.12(-1.75%)
Feb 26, 2019
7.100
7.140
6.830
6.850
51,738
-0.24(-3.39%)
Feb 25, 2019
7.150
7.281
7.050
7.090
51,042
+0.05(+0.71%)
Feb 22, 2019
7.085
7.115
6.880
7.040
60,100
-0.12(-1.68%)
Feb 21, 2019
7.281
7.281
7.055
7.160
31,611
-0.02(-0.28%)
Feb 20, 2019
7.550
7.580
7.150
7.180
64,906
-0.31(-4.14%)
Feb 19, 2019
7.387
7.652
7.387
7.490
31,976
-0.09(-1.19%)
Feb 15, 2019
7.510
7.640
7.350
7.580
38,800
+0.14(+1.88%)
Feb 14, 2019
7.440
7.600
7.400
7.440
23,187
+0.01(+0.13%)
Feb 13, 2019
7.000
7.460
6.939
7.430
49,505
+0.43(+6.14%)
Feb 12, 2019
7.090
7.163
6.985
7.000
24,871
-0.08(-1.13%)
Feb 11, 2019
7.120
7.120
6.885
7.080
32,594
+0.09(+1.29%)
Feb 08, 2019
6.690
7.020
6.550
6.990
32,900
+0.33(+4.95%)
Feb 07, 2019
6.875
6.875
6.495
6.660
35,099
-0.17(-2.49%)
Feb 06, 2019
7.035
7.035
6.800
6.830
23,594
-0.12(-1.73%)
Feb 05, 2019
6.830
7.290
6.830
6.950
45,269
+0.12(+1.76%)
Feb 04, 2019
6.640
6.900
6.640
6.830
75,754
+0.27(+4.12%)
Feb 01, 2019
6.640
6.700
6.480
6.560
35,400
-0.13(-1.94%)
Jan 31, 2019
6.460
6.790
6.430
6.690
40,665
+0.17(+2.61%)
Jan 30, 2019
6.648
6.648
6.230
6.520
42,922
+0.04(+0.62%)
Jan 29, 2019
6.460
6.740
6.410
6.480
54,197
-0.01(-0.15%)
Jan 28, 2019
6.680
6.780
6.370
6.490
29,807
-0.30(-4.42%)
Jan 25, 2019
6.920
6.920
6.680
6.790
22,100
-0.02(-0.29%)
Jan 24, 2019
6.770
7.090
6.640
6.810
43,800
+0.09(+1.34%)
Jan 23, 2019
6.880
6.920
6.680
6.720
26,232
-0.13(-1.90%)
Jan 22, 2019
6.970
7.060
6.810
6.850
26,392
-0.13(-1.86%)
Jan 18, 2019
7.200
7.210
6.970
6.980
45,900
-0.23(-3.19%)
Jan 17, 2019
7.060
7.290
7.050
7.210
52,244
+0.06(+0.84%)
Jan 16, 2019
7.210
7.330
7.020
7.150
32,337
+0.02(+0.28%)
Jan 15, 2019
7.030
7.290
7.010
7.130
39,976
+0.14(+2.00%)
Jan 14, 2019
6.990
7.170
6.990
6.990
26,633
-0.06(-0.85%)
Jan 11, 2019
7.000
7.060
6.990
7.050
36,200
+0.05(+0.71%)
Jan 10, 2019
6.980
7.090
6.950
7.000
39,557
-0.12(-1.69%)
Jan 09, 2019
7.440
7.440
7.010
7.120
36,457
-0.22(-3.00%)
Jan 08, 2019
7.270
7.350
7.030
7.340
40,011
+0.20(+2.80%)
Jan 07, 2019
6.850
7.380
6.850
7.140
52,894
+0.34(+5.00%)
Jan 04, 2019
6.490
6.880
6.460
6.800
39,100
+0.36(+5.59%)
Jan 03, 2019
6.530
6.530
6.230
6.440
19,074
-0.08(-1.23%)
Jan 02, 2019
6.280
6.717
6.280
6.520
32,763
+0.14(+2.19%)
Dec 31, 2018
6.260
6.450
6.040
6.380
79,300
+0.18(+2.90%)
Dec 28, 2018
6.020
6.320
5.930
6.200
42,000
+0.20(+3.33%)
Dec 27, 2018
6.100
6.200
5.830
6.000
79,827
-0.11(-1.80%)
Dec 26, 2018
6.100
6.430
5.965
6.110
87,704
-0.04(-0.65%)
Dec 24, 2018
6.200
6.400
6.075
6.150
106,900
-0.10(-1.60%)
Dec 21, 2018
6.430
6.450
6.015
6.250
221,300
-0.18(-2.80%)
Dec 20, 2018
5.750
6.450
5.500
6.430
330,438
+1.06(+19.74%)
Dec 19, 2018
5.700
5.750
5.330
5.370
148,226
-0.29(-5.12%)
Dec 18, 2018
5.850
5.860
5.540
5.660
51,667
-0.17(-2.92%)
Dec 17, 2018
5.810
6.010
5.630
5.830
63,052
-0.08(-1.35%)
Dec 14, 2018
5.980
6.010
5.710
5.910
130,300
-0.09(-1.50%)
Dec 13, 2018
6.100
6.100
5.500
6.000
127,425
-0.05(-0.83%)
Dec 12, 2018
6.110
6.520
5.975
6.050
74,561
+0.00(+0.00%)
Dec 11, 2018
6.250
6.260
5.840
6.050
53,466
-0.13(-2.10%)
Dec 10, 2018
6.170
6.230
5.910
6.180
116,435
-0.01(-0.16%)
Dec 07, 2018
6.650
6.650
6.140
6.190
34,700
-0.42(-6.35%)
Dec 06, 2018
6.500
6.640
6.329
6.610
43,409
-0.08(-1.20%)
Dec 04, 2018
6.800
6.840
6.600
6.690
38,900
-0.11(-1.62%)
Dec 03, 2018
6.790
6.810
6.368
6.800
106,980
+0.10(+1.49%)
Nov 30, 2018
6.830
6.830
6.540
6.700
29,400
-0.07(-1.03%)
Nov 29, 2018
6.970
6.970
6.730
6.770
10,928
-0.18(-2.59%)
Nov 28, 2018
6.620
6.990
6.150
6.950
49,460
+0.30(+4.51%)
Nov 27, 2018
6.720
6.850
6.610
6.650
25,316
-0.16(-2.35%)
Nov 26, 2018
7.000
7.000
6.690
6.810
16,839
-0.17(-2.44%)
Nov 23, 2018
6.990
6.990
6.840
6.980
9,800
+0.06(+0.87%)
Nov 21, 2018
6.920
6.920
6.920
0
+0.17(+2.52%)
Nov 20, 2018
6.670
7.040
6.520
6.750
40,841
+0.04(+0.60%)
Nov 19, 2018
6.820
7.000
6.550
6.710
29,554
-0.22(-3.17%)
Nov 16, 2018
7.310
7.310
6.800
6.930
42,200
-0.49(-6.60%)
Nov 15, 2018
6.760
7.500
6.615
7.420
85,589
+0.65(+9.60%)
Nov 14, 2018
6.910
6.910
5.937
6.770
193,615
+0.03(+0.45%)
Nov 13, 2018
7.430
7.430
6.610
6.740
90,559
-0.35(-4.94%)
Nov 12, 2018
7.570
7.601
7.050
7.090
40,423
-0.52(-6.83%)
Nov 09, 2018
8.120
8.230
7.500
7.610
37,900
-0.50(-6.17%)
Nov 08, 2018
7.580
8.230
7.550
8.110
123,759
+0.55(+7.28%)
Nov 07, 2018
7.350
7.650
7.000
7.560
69,579
+0.21(+2.86%)
Nov 06, 2018
7.480
7.630
7.290
7.350
27,908
-0.17(-2.26%)
Nov 05, 2018
7.600
7.700
7.310
7.520
52,255
-0.03(-0.40%)
Nov 02, 2018
7.500
7.610
7.400
7.550
60,100
+0.09(+1.21%)
Nov 01, 2018
7.280
7.560
7.280
7.460
49,752
+0.18(+2.47%)
Oct 31, 2018
6.970
7.377
6.970
7.280
65,386
+0.38(+5.51%)
Oct 30, 2018
6.380
7.030
6.280
6.900
157,273
+0.48(+7.48%)
Oct 29, 2018
7.040
7.128
6.310
6.420
85,349
-0.69(-9.70%)
Oct 26, 2018
7.100
7.279
6.975
7.110
165,200
-0.12(-1.66%)
Oct 25, 2018
6.960
7.280
6.880
7.230
105,009
+0.29(+4.18%)
Oct 24, 2018
7.290
7.350
6.920
6.940
59,723
-0.32(-4.41%)
Oct 23, 2018
7.270
7.390
7.130
7.260
66,549
-0.14(-1.89%)
Oct 22, 2018
7.470
7.518
7.060
7.400
108,232
-0.07(-0.94%)
Oct 19, 2018
7.600
7.765
7.450
7.470
41,400
-0.12(-1.58%)
Oct 18, 2018
8.000
8.040
7.520
7.590
128,212
-0.32(-4.05%)
Oct 17, 2018
7.790
7.960
7.700
7.910
21,344
+0.05(+0.64%)
Oct 16, 2018
7.780
8.250
7.689
7.860
52,680
+0.13(+1.68%)
Oct 15, 2018
7.790
7.790
7.640
7.730
35,739
-0.06(-0.77%)
Oct 12, 2018
7.920
8.150
7.430
7.790
125,100
+0.08(+1.04%)
Oct 11, 2018
7.370
8.015
7.350
7.710
173,675
+0.45(+6.20%)
Oct 10, 2018
7.830
7.830
7.170
7.260
114,146
-0.57(-7.28%)
Oct 09, 2018
7.870
8.030
7.800
7.830
54,113
+0.00(+0.00%)
Oct 08, 2018
7.830
8.170
7.720
7.830
70,740
-0.08(-1.01%)
Oct 05, 2018
8.170
8.230
7.800
7.910
117,900
-0.28(-3.42%)
Oct 04, 2018
8.480
8.500
8.120
8.190
67,094
-0.20(-2.38%)
Oct 03, 2018
8.080
8.591
7.905
8.390
135,712
+0.36(+4.48%)
Oct 02, 2018
8.040
8.170
7.990
8.030
40,347
+0.02(+0.25%)
Oct 01, 2018
8.220
8.461
7.990
8.010
73,865
-0.19(-2.32%)
Sep 28, 2018
8.080
8.210
8.040
8.200
38,400
+0.07(+0.86%)
Sep 27, 2018
8.240
8.260
8.020
8.130
73,479
-0.11(-1.33%)
Sep 26, 2018
8.460
8.470
8.240
8.240
60,878
-0.22(-2.60%)
Sep 25, 2018
8.230
8.515
8.170
8.460
81,843
+0.28(+3.42%)
Sep 24, 2018
8.160
8.410
7.900
8.180
59,968
+0.04(+0.49%)
Sep 21, 2018
8.160
8.340
8.080
8.140
143,900
-0.03(-0.37%)
Sep 20, 2018
8.250
8.406
8.090
8.170
89,461
-0.06(-0.73%)
Sep 19, 2018
8.310
8.460
8.220
8.230
64,655
-0.07(-0.84%)
Sep 18, 2018
8.170
8.740
8.170
8.300
80,505
+0.08(+0.97%)
Sep 17, 2018
8.460
8.470
8.000
8.220
96,314
-0.18(-2.14%)
Sep 14, 2018
7.700
8.570
7.690
8.400
212,500
+0.56(+7.14%)
Sep 13, 2018
7.810
8.100
7.750
7.840
149,993
-0.11(-1.38%)
Sep 12, 2018
8.150
8.170
7.820
7.950
216,806
-0.25(-3.05%)
Sep 11, 2018
8.570
8.650
8.060
8.200
96,280
-0.41(-4.76%)
Sep 10, 2018
8.860
8.860
8.459
8.610
60,247
-0.18(-2.05%)
Sep 07, 2018
8.890
8.990
8.700
8.790
66,600
-0.08(-0.90%)
Sep 06, 2018
9.020
9.130
8.600
8.870
89,678
-0.11(-1.22%)
Sep 05, 2018
9.260
9.500
8.800
8.980
114,886
-0.31(-3.34%)
Sep 04, 2018
9.520
9.650
8.600
9.290
273,811
-0.23(-2.42%)
Aug 31, 2018
9.520
9.520
9.520
0
-0.39(-3.94%)
Aug 30, 2018
9.680
9.940
9.680
9.910
69,558
+0.19(+1.95%)
Aug 29, 2018
9.800
9.850
9.590
9.720
75,764
+0.01(+0.10%)
Aug 28, 2018
9.800
9.880
9.590
9.710
91,850
-0.03(-0.31%)
Aug 27, 2018
9.800
9.960
9.680
9.740
32,501
-0.05(-0.51%)
Aug 24, 2018
9.690
9.870
9.540
9.790
80,500
+0.11(+1.14%)
Aug 23, 2018
9.990
10.08
9.383
9.680
124,831
-0.34(-3.39%)
Aug 22, 2018
9.680
10.19
9.590
10.02
102,976
+0.35(+3.62%)
Aug 21, 2018
9.560
9.760
9.510
9.670
55,782
+0.06(+0.62%)
Aug 20, 2018
9.780
9.780
9.560
9.610
35,351
-0.12(-1.23%)
Aug 17, 2018
9.970
9.970
9.520
9.730
46,500
-0.21(-2.11%)
Aug 16, 2018
9.900
10.29
9.780
9.940
75,821
+0.09(+0.91%)
Aug 15, 2018
10.47
10.47
9.800
9.850
51,929
-0.57(-5.47%)
Aug 14, 2018
10.36
10.55
10.29
10.42
51,646
-0.02(-0.19%)
Aug 13, 2018
10.11
10.61
9.793
10.44
74,891
+0.43(+4.30%)
Aug 10, 2018
9.900
10.21
9.850
10.01
47,600
+0.11(+1.11%)
Aug 09, 2018
9.510
10.04
9.500
9.900
93,792
+0.37(+3.88%)
Aug 08, 2018
9.750
10.01
9.500
9.530
84,918
-0.28(-2.85%)
Aug 07, 2018
9.800
9.940
9.350
9.810
211,674
+0.43(+4.58%)
Aug 06, 2018
9.010
9.669
9.010
9.380
144,838
+0.35(+3.88%)
Aug 03, 2018
9.200
9.200
8.900
9.030
36,300
-0.15(-1.63%)
Aug 02, 2018
9.340
9.340
9.015
9.180
76,368
-0.16(-1.71%)
Aug 01, 2018
9.150
9.430
9.110
9.340
37,464
+0.14(+1.52%)
Jul 31, 2018
9.260
9.310
9.150
9.200
22,876
-0.08(-0.86%)
Jul 30, 2018
9.000
9.400
8.920
9.280
58,413
+0.30(+3.34%)
Jul 27, 2018
9.260
9.290
8.780
8.980
45,200
-0.28(-3.02%)
Jul 26, 2018
9.180
9.490
9.180
9.260
48,284
+0.13(+1.42%)
Jul 25, 2018
9.040
9.220
9.000
9.130
49,308
+0.14(+1.56%)
Jul 24, 2018
9.180
9.180
8.821
8.990
76,797
-0.16(-1.75%)
Jul 23, 2018
9.170
9.240
9.120
9.150
34,481
-0.06(-0.65%)
Jul 20, 2018
9.200
9.350
9.200
9.210
27,131
+0.05(+0.55%)
Jul 19, 2018
9.320
9.370
9.110
9.160
42,289
-0.14(-1.51%)
Jul 18, 2018
9.350
9.459
9.201
9.300
82,462
+0.00(+0.00%)
Jul 17, 2018
9.360
9.460
9.289
9.300
48,947
-0.09(-0.96%)
Jul 16, 2018
9.660
9.660
9.260
9.390
130,460
-0.29(-3.00%)
Jul 13, 2018
9.760
9.817
9.630
9.680
29,894
-0.13(-1.33%)
Jul 12, 2018
9.660
9.860
9.570
9.810
38,644
+0.22(+2.29%)
Jul 11, 2018
9.820
9.990
9.450
9.590
104,788
-0.30(-3.03%)
Jul 10, 2018
10.10
10.20
9.761
9.890
117,402
-0.19(-1.88%)
Jul 09, 2018
10.42
10.42
9.989
10.08
94,585
-0.27(-2.61%)
Jul 06, 2018
10.85
11.00
10.07
10.35
134,706
-0.48(-4.43%)
Jul 05, 2018
10.61
10.95
10.45
10.83
50,148
+0.29(+2.75%)
Jul 03, 2018
10.54
10.54
10.54
0
+0.35(+3.43%)
Jul 02, 2018
10.37
10.46
9.900
10.19
90,847
-0.25(-2.39%)
Jun 29, 2018
10.33
10.47
10.19
10.44
100,639
+0.18(+1.75%)
Jun 28, 2018
10.24
10.43
10.19
10.26
78,276
+0.02(+0.20%)
Jun 27, 2018
10.58
10.58
10.07
10.24
114,841
-0.26(-2.48%)
Jun 26, 2018
10.82
10.98
10.35
10.50
117,902
-0.24(-2.23%)
Jun 25, 2018
11.00
11.81
10.36
10.74
217,041
-0.24(-2.19%)
Jun 22, 2018
10.52
11.20
10.35
10.98
1,356,706
+0.55(+5.27%)
Jun 21, 2018
11.01
11.25
10.34
10.43
194,803
-0.52(-4.75%)
Jun 20, 2018
10.84
11.12
10.84
10.95
60,455
-0.01(-0.09%)
Jun 19, 2018
10.78
11.03
10.53
10.96
100,326
+0.13(+1.20%)
Jun 18, 2018
10.25
11.17
10.08
10.83
105,207
+0.78(+7.76%)
Jun 15, 2018
10.40
10.01
10.05
85,164
-0.35(-3.37%)
Jun 14, 2018
10.62
10.62
10.33
10.40
35,551
-0.21(-1.98%)
Jun 13, 2018
10.52
10.62
10.07
10.61
81,930
+0.05(+0.47%)
Jun 12, 2018
11.04
11.04
10.52
10.56
60,442
-0.46(-4.17%)
Jun 11, 2018
10.78
11.05
10.60
11.02
135,330
+0.25(+2.32%)
Jun 08, 2018
11.01
11.01
10.46
10.77
110,478
-0.16(-1.46%)
Jun 07, 2018
11.37
11.37
10.79
10.93
59,096
-0.25(-2.24%)
Jun 06, 2018
11.04
11.59
11.00
11.18
92,391
+0.24(+2.19%)
Jun 05, 2018
11.59
11.73
10.67
10.94
159,900
-0.72(-6.17%)
Jun 04, 2018
12.08
12.10
11.29
11.66
99,183
-0.37(-3.08%)
Jun 01, 2018
11.62
12.07
11.56
12.03
98,188
+0.49(+4.25%)
May 31, 2018
11.94
12.08
11.50
11.54
64,690
-0.15(-1.28%)
May 30, 2018
11.42
12.51
11.01
11.69
202,379
+0.46(+4.10%)
May 29, 2018
11.12
11.54
10.72
11.23
91,363
+0.11(+0.99%)
May 25, 2018
11.12
11.12
11.12
0
+0.04(+0.36%)
May 24, 2018
11.10
11.22
10.88
11.08
44,043
-0.16(-1.42%)
May 23, 2018
10.75
11.51
10.70
11.24
181,176
+0.55(+5.14%)
May 22, 2018
11.01
11.09
10.34
10.69
73,352
-0.42(-3.78%)
May 21, 2018
11.14
11.52
10.94
11.11
32,252
+0.03(+0.27%)
May 18, 2018
11.07
11.56
11.00
11.08
32,664
+0.02(+0.18%)
May 17, 2018
11.22
11.60
10.91
11.06
89,651
-0.24(-2.12%)
May 16, 2018
11.42
11.74
11.13
11.30
76,501
-0.05(-0.44%)
May 15, 2018
11.60
11.80
11.28
11.35
81,370
-0.23(-1.99%)
May 14, 2018
11.84
12.00
11.43
11.58
61,033
-0.11(-0.94%)
May 11, 2018
11.56
11.84
11.37
11.69
19,717
+0.15(+1.30%)
May 10, 2018
11.55
11.78
11.43
11.54
37,552
-0.13(-1.11%)
May 09, 2018
11.99
12.30
11.44
11.67
61,469
-0.23(-1.93%)
May 08, 2018
11.71
12.03
11.57
11.90
42,237
+0.03(+0.25%)
May 07, 2018
12.11
12.70
11.72
11.87
82,067
-0.38(-3.10%)
May 04, 2018
12.41
13.29
12.10
12.25
65,441
-0.24(-1.92%)
May 03, 2018
12.66
12.84
12.01
12.49
113,342
-0.08(-0.64%)
May 02, 2018
12.16
12.91
12.02
12.57
94,833
+0.35(+2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.