Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.280 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.567 3.586 3.567 3.580 24,208 +0.00(+0.00%)
Apr 29, 2019 3.539 3.611 3.518 3.580 73,809 +0.05(+1.36%)
Apr 26, 2019 3.505 3.553 3.477 3.532 19,461 +0.02(+0.59%)
Apr 25, 2019 3.511 3.546 3.498 3.511 12,718 +0.02(+0.59%)
Apr 24, 2019 3.505 3.553 3.491 3.491 23,518 +0.01(+0.40%)
Apr 23, 2019 3.422 3.477 3.408 3.477 150,113 +0.06(+1.61%)
Apr 22, 2019 3.388 3.439 3.388 3.422 33,517 +0.03(+1.01%)
Apr 18, 2019 3.298 3.401 3.298 3.388 28,611 +0.09(+2.72%)
Apr 17, 2019 3.415 3.416 3.298 3.298 121,539 -0.13(-3.82%)
Apr 16, 2019 3.470 3.470 3.429 3.429 17,338 -0.01(-0.40%)
Apr 15, 2019 3.394 3.456 3.381 3.443 36,527 +0.07(+2.04%)
Apr 12, 2019 3.408 3.415 3.374 3.374 6,245 -0.01(-0.31%)
Apr 11, 2019 3.326 3.394 3.319 3.384 76,882 +0.09(+2.61%)
Apr 10, 2019 3.484 3.484 3.271 3.298 1,355,466 -0.16(-4.69%)
Apr 09, 2019 3.525 3.525 3.450 3.460 56,071 -0.06(-1.84%)
Apr 08, 2019 3.580 3.580 3.511 3.525 163,759 -0.02(-0.58%)
Apr 05, 2019 3.594 3.594 3.546 3.546 21,204 -0.03(-0.96%)
Apr 04, 2019 3.601 3.601 3.553 3.580 12,098 -0.01(-0.38%)
Apr 03, 2019 3.560 3.649 3.560 3.594 14,738 +0.03(+0.97%)
Apr 02, 2019 3.567 3.567 3.519 3.560 12,520 +0.01(+0.39%)
Apr 01, 2019 3.560 3.615 3.546 3.546 42,924 -0.01(-0.19%)
Mar 29, 2019 3.553 3.573 3.553 3.553 6,826 +0.00(+0.13%)
Mar 28, 2019 3.580 3.580 3.546 3.548 5,684 -0.02(-0.42%)
Mar 27, 2019 3.567 3.594 3.558 3.563 8,413 -0.03(-0.86%)
Mar 26, 2019 3.642 3.649 3.557 3.594 18,410 +0.04(+1.16%)
Mar 25, 2019 3.560 3.649 3.539 3.553 37,619 +0.00(+0.01%)
Mar 22, 2019 3.567 3.567 3.477 3.552 39,504 +0.01(+0.38%)
Mar 21, 2019 3.546 3.573 3.519 3.539 39,368 -0.01(-0.39%)
Mar 20, 2019 3.539 3.580 3.539 3.553 13,916 -0.02(-0.58%)
Mar 19, 2019 3.608 3.608 3.525 3.573 60,568 -0.03(-0.70%)
Mar 18, 2019 3.608 3.608 3.588 3.599 11,553 +0.02(+0.51%)
Mar 15, 2019 3.601 3.608 3.580 3.580 16,847 +0.00(+0.00%)
Mar 14, 2019 3.649 3.649 3.580 3.580 33,189 -0.01(-0.38%)
Mar 13, 2019 3.698 3.716 3.574 3.594 37,423 +0.04(+1.15%)
Mar 12, 2019 3.730 3.730 3.526 3.553 25,782 -0.14(-3.85%)
Mar 11, 2019 3.730 3.782 3.604 3.696 47,368 +0.10(+2.70%)
Mar 08, 2019 3.584 3.599 3.584 3.599 3,244 +0.03(+0.70%)
Mar 07, 2019 3.574 3.621 3.553 3.574 18,602 +0.03(+0.76%)
Mar 06, 2019 3.662 3.662 3.526 3.547 113,593 -0.12(-3.17%)
Mar 05, 2019 3.682 3.791 3.615 3.663 7,073 +0.01(+0.39%)
Mar 04, 2019 3.709 3.789 3.648 3.648 46,532 -0.02(-0.55%)
Mar 01, 2019 3.689 3.730 3.669 3.669 7,373 -0.03(-0.73%)
Feb 28, 2019 3.696 3.879 3.682 3.696 82,772 +0.00(+0.00%)
Feb 27, 2019 3.730 3.774 3.675 3.696 32,986 -0.01(-0.18%)
Feb 26, 2019 3.777 3.879 3.703 3.703 13,820 -0.03(-0.91%)
Feb 25, 2019 3.818 3.900 3.730 3.737 22,417 -0.03(-0.72%)
Feb 22, 2019 3.770 3.818 3.764 3.764 25,511 -0.07(-1.94%)
Feb 21, 2019 3.771 3.845 3.771 3.838 28,980 +0.09(+2.54%)
Feb 20, 2019 3.798 3.883 3.743 3.743 39,481 -0.00(-0.05%)
Feb 19, 2019 3.798 3.886 3.745 3.745 26,684 -0.08(-2.08%)
Feb 15, 2019 3.838 3.838 3.825 3.825 8,700 -0.04(-1.05%)
Feb 14, 2019 3.865 3.926 3.865 3.865 19,460 +0.05(+1.24%)
Feb 13, 2019 3.805 3.865 3.796 3.818 10,702 +0.03(+0.72%)
Feb 12, 2019 3.811 3.866 3.777 3.791 18,751 -0.02(-0.53%)
Feb 11, 2019 3.845 3.933 3.811 3.811 10,059 +0.04(+1.08%)
Feb 08, 2019 3.838 3.845 3.764 3.770 7,963 +0.04(+1.09%)
Feb 07, 2019 3.987 3.987 3.730 3.730 184,730 -0.24(-5.98%)
Feb 06, 2019 3.926 3.967 3.899 3.967 14,247 +0.07(+1.74%)
Feb 05, 2019 3.976 4.001 3.890 3.899 18,643 -0.09(-2.38%)
Feb 04, 2019 3.994 3.994 3.892 3.994 7,615 +0.00(+0.00%)
Feb 01, 2019 3.994 3.994 3.994 3.994 2,211 +0.03(+0.77%)
Jan 31, 2019 3.937 4.001 3.918 3.964 7,240 -0.04(-0.91%)
Jan 30, 2019 3.955 4.000 3.906 4.000 6,733 +0.02(+0.47%)
Jan 29, 2019 3.987 4.001 3.981 3.981 1,773 +0.00(+0.02%)
Jan 28, 2019 3.933 3.987 3.906 3.981 15,732 +0.07(+1.77%)
Jan 25, 2019 3.930 3.930 3.911 3.911 1,769 -0.01(-0.21%)
Jan 24, 2019 3.939 3.939 3.825 3.920 6,631 -0.06(-1.52%)
Jan 23, 2019 3.967 3.980 3.925 3.980 1,368 -0.01(-0.35%)
Jan 22, 2019 4.008 4.030 3.954 3.994 26,095 +0.02(+0.51%)
Jan 18, 2019 3.913 3.994 3.913 3.974 15,631 +0.12(+2.99%)
Jan 17, 2019 3.947 3.947 3.859 3.859 14,930 +0.01(+0.18%)
Jan 16, 2019 3.764 3.899 3.764 3.852 11,188 +0.07(+1.79%)
Jan 15, 2019 3.798 3.845 3.764 3.784 26,162 -0.07(-1.76%)
Jan 14, 2019 3.967 4.001 3.852 3.852 4,525 -0.09(-2.41%)
Jan 11, 2019 3.892 3.967 3.892 3.947 8,552 +0.01(+0.17%)
Jan 10, 2019 3.845 3.940 3.845 3.940 887 -0.10(-2.47%)
Jan 09, 2019 4.001 4.048 3.899 4.040 30,855 +0.02(+0.49%)
Jan 08, 2019 4.028 4.028 3.926 4.020 3,043 -0.01(-0.20%)
Jan 07, 2019 4.042 4.062 3.826 4.028 23,019 -0.03(-0.83%)
Jan 04, 2019 4.042 4.103 3.764 4.062 29,197 +0.07(+1.87%)
Jan 03, 2019 4.028 4.028 3.798 3.987 9,882 -0.03(-0.84%)
Jan 02, 2019 3.655 4.048 3.655 4.021 64,724 +0.36(+9.81%)
Dec 31, 2018 3.723 3.730 3.662 3.662 23,446 -0.05(-1.28%)
Dec 28, 2018 3.689 3.730 3.662 3.709 22,561 +0.05(+1.48%)
Dec 27, 2018 3.662 3.730 3.628 3.655 22,168 -0.01(-0.19%)
Dec 26, 2018 3.730 3.730 3.633 3.662 32,323 -0.05(-1.46%)
Dec 24, 2018 3.669 3.730 3.669 3.716 12,829 +0.03(+0.74%)
Dec 21, 2018 3.703 3.791 3.689 3.689 5,308 -0.03(-0.73%)
Dec 20, 2018 3.701 3.798 3.701 3.716 19,897 -0.15(-3.80%)
Dec 19, 2018 3.967 3.967 3.770 3.863 26,241 -0.10(-2.63%)
Dec 18, 2018 3.994 4.001 3.967 3.967 21,507 -0.03(-0.85%)
Dec 17, 2018 4.001 4.069 3.967 4.001 25,123 +0.01(+0.34%)
Dec 14, 2018 3.859 3.987 3.852 3.987 11,797 +0.14(+3.52%)
Dec 13, 2018 3.831 4.036 3.831 3.852 18,721 -0.03(-0.87%)
Dec 12, 2018 3.819 3.900 3.819 3.886 10,252 -0.01(-0.34%)
Dec 11, 2018 3.993 3.993 3.807 3.899 7,224 +0.07(+1.75%)
Dec 10, 2018 3.912 3.937 3.826 3.832 9,908 -0.04(-1.04%)
Dec 07, 2018 3.839 3.966 3.839 3.872 13,905 +0.06(+1.58%)
Dec 06, 2018 3.899 3.899 3.719 3.812 18,736 -0.08(-2.06%)
Dec 04, 2018 4.033 4.033 3.852 3.892 27,960 -0.14(-3.48%)
Dec 03, 2018 3.946 4.040 3.939 4.033 10,880 +0.17(+4.33%)
Nov 30, 2018 4.013 4.046 3.866 3.866 11,961 -0.13(-3.27%)
Nov 29, 2018 4.013 4.013 3.830 3.996 14,668 -0.01(-0.24%)
Nov 28, 2018 3.795 4.006 3.795 4.006 7,654 +0.08(+2.06%)
Nov 27, 2018 3.834 4.006 3.834 3.925 23,866 +0.11(+2.97%)
Nov 26, 2018 3.853 3.853 3.802 3.812 9,418 +0.02(+0.53%)
Nov 23, 2018 3.912 3.912 3.792 3.792 3,588 -0.19(-4.71%)
Nov 21, 2018 3.979 3.979 3.979 0 +0.05(+1.36%)
Nov 20, 2018 3.817 3.939 3.812 3.926 11,792 -0.03(-0.68%)
Nov 19, 2018 3.912 3.959 3.812 3.953 11,000 +0.03(+0.85%)
Nov 16, 2018 3.916 3.973 3.916 3.919 11,662 -0.07(-1.68%)
Nov 15, 2018 3.779 3.986 3.779 3.986 4,119 +0.19(+5.01%)
Nov 14, 2018 3.866 3.896 3.779 3.796 14,913 -0.08(-1.98%)
Nov 13, 2018 3.879 3.999 3.866 3.872 34,207 -0.02(-0.52%)
Nov 12, 2018 3.946 3.966 3.892 3.892 6,984 -0.07(-1.86%)
Nov 09, 2018 3.946 4.006 3.946 3.966 4,186 +0.02(+0.51%)
Nov 08, 2018 3.779 4.113 3.779 3.946 175,748 +0.49(+14.34%)
Nov 07, 2018 3.478 3.489 3.444 3.451 23,386 -0.05(-1.34%)
Nov 06, 2018 3.471 3.578 3.451 3.498 20,910 +0.02(+0.58%)
Nov 05, 2018 3.545 3.632 3.478 3.478 23,002 -0.07(-1.89%)
Nov 02, 2018 3.545 3.658 3.545 3.545 10,765 -0.02(-0.56%)
Nov 01, 2018 3.565 3.565 3.549 3.565 2,939 +0.05(+1.33%)
Oct 31, 2018 3.511 3.526 3.473 3.518 33,482 +0.01(+0.23%)
Oct 30, 2018 3.489 3.510 3.486 3.510 9,316 -0.02(-0.61%)
Oct 29, 2018 3.471 3.531 3.460 3.531 25,553 +0.05(+1.54%)
Oct 26, 2018 3.484 3.498 3.444 3.478 25,717 -0.03(-0.76%)
Oct 25, 2018 3.505 3.562 3.478 3.505 7,244 -0.01(-0.18%)
Oct 24, 2018 3.578 3.585 3.478 3.511 11,146 -0.03(-0.95%)
Oct 23, 2018 3.545 3.606 3.495 3.545 6,737 -0.01(-0.19%)
Oct 22, 2018 3.551 3.645 3.551 3.551 6,405 +0.00(+0.00%)
Oct 19, 2018 3.558 3.658 3.551 3.551 6,578 -0.01(-0.19%)
Oct 18, 2018 3.625 3.746 3.558 3.558 6,206 -0.01(-0.19%)
Oct 17, 2018 3.698 3.732 3.565 3.565 13,984 -0.13(-3.44%)
Oct 16, 2018 3.551 3.712 3.551 3.692 14,563 +0.14(+3.95%)
Oct 15, 2018 3.545 3.611 3.545 3.551 8,504 +0.01(+0.19%)
Oct 12, 2018 3.551 3.605 3.505 3.545 12,111 +0.05(+1.34%)
Oct 11, 2018 3.581 3.581 3.344 3.498 261,171 -0.03(-0.95%)
Oct 10, 2018 3.525 3.631 3.511 3.531 28,285 +0.00(+0.00%)
Oct 09, 2018 3.578 3.578 3.531 3.531 30,251 -0.08(-2.22%)
Oct 08, 2018 3.611 3.705 3.611 3.611 12,544 +0.00(+0.00%)
Oct 05, 2018 3.645 3.692 3.611 3.611 40,071 -0.01(-0.37%)
Oct 04, 2018 3.645 3.728 3.625 3.625 40,388 -0.11(-2.87%)
Oct 03, 2018 3.745 3.913 3.611 3.732 40,988 -0.02(-0.53%)
Oct 02, 2018 3.892 3.892 3.745 3.752 5,675 -0.06(-1.58%)
Oct 01, 2018 3.846 3.894 3.805 3.812 3,703 +0.00(+0.00%)
Sep 28, 2018 3.772 3.879 3.772 3.812 24,970 +0.03(+0.88%)
Sep 27, 2018 3.812 3.839 3.745 3.779 11,731 -0.07(-1.74%)
Sep 26, 2018 3.745 3.846 3.745 3.846 7,600 +0.03(+0.88%)
Sep 25, 2018 3.779 3.865 3.779 3.812 16,356 -0.10(-2.56%)
Sep 24, 2018 3.815 3.946 3.715 3.912 30,442 -0.07(-1.68%)
Sep 21, 2018 3.879 3.979 3.745 3.979 31,549 +0.03(+0.85%)
Sep 20, 2018 3.846 4.013 3.846 3.946 9,804 +0.13(+3.51%)
Sep 19, 2018 3.912 3.979 3.712 3.812 18,140 -0.03(-0.87%)
Sep 18, 2018 3.946 3.964 3.779 3.846 42,845 -0.10(-2.54%)
Sep 17, 2018 3.979 4.029 3.912 3.946 55,342 -0.07(-1.67%)
Sep 14, 2018 4.046 4.086 3.745 4.013 61,902 -0.07(-1.64%)
Sep 13, 2018 3.979 4.080 3.979 4.080 23,572 +0.05(+1.33%)
Sep 12, 2018 3.894 4.026 3.894 4.026 90,608 +0.03(+0.83%)
Sep 11, 2018 3.960 4.023 3.622 3.993 30,695 +0.00(+0.00%)
Sep 10, 2018 3.795 4.049 3.795 3.993 31,260 +0.00(+0.00%)
Sep 07, 2018 3.960 4.020 3.930 3.993 40,149 +0.00(+0.08%)
Sep 06, 2018 3.936 3.993 3.936 3.990 30,006 +0.03(+0.83%)
Sep 05, 2018 3.828 3.957 3.798 3.957 25,064 +0.10(+2.48%)
Sep 04, 2018 3.894 3.894 3.696 3.861 14,958 +0.00(+0.00%)
Aug 31, 2018 3.861 3.861 3.861 0 +0.10(+2.63%)
Aug 30, 2018 3.716 3.762 3.663 3.762 10,599 +0.08(+2.27%)
Aug 29, 2018 3.630 3.792 3.623 3.679 13,020 +0.08(+2.27%)
Aug 28, 2018 3.729 3.762 3.564 3.597 17,450 -0.17(-4.39%)
Aug 27, 2018 3.828 3.828 3.762 3.762 12,708 +0.00(+0.00%)
Aug 24, 2018 3.795 3.828 3.762 3.762 5,605 -0.04(-1.07%)
Aug 23, 2018 3.812 3.814 3.696 3.803 37,480 +0.00(+0.03%)
Aug 22, 2018 3.828 3.831 3.802 3.802 7,149 -0.03(-0.69%)
Aug 21, 2018 3.828 3.861 3.828 3.828 8,929 -0.03(-0.85%)
Aug 20, 2018 3.795 3.861 3.795 3.861 6,228 +0.03(+0.86%)
Aug 17, 2018 3.769 3.855 3.769 3.828 5,454 -0.07(-1.69%)
Aug 16, 2018 3.935 3.935 3.823 3.894 11,437 +0.03(+0.85%)
Aug 15, 2018 3.828 3.960 3.828 3.861 21,567 +0.07(+1.74%)
Aug 14, 2018 3.861 3.888 3.795 3.795 12,722 -0.04(-1.03%)
Aug 13, 2018 3.927 3.927 3.754 3.835 27,554 -0.06(-1.53%)
Aug 10, 2018 3.762 3.894 3.723 3.894 53,482 +0.11(+2.81%)
Aug 09, 2018 3.564 3.792 3.561 3.788 143,398 +0.20(+5.64%)
Aug 08, 2018 3.498 3.585 3.498 3.585 10,126 +0.07(+2.09%)
Aug 07, 2018 3.531 3.540 3.501 3.512 8,223 -0.04(-1.01%)
Aug 06, 2018 3.531 3.564 3.531 3.548 8,470 +0.02(+0.47%)
Aug 03, 2018 3.538 3.551 3.498 3.531 18,484 -0.03(-0.93%)
Aug 02, 2018 3.564 3.564 3.531 3.564 10,935 +0.00(+0.00%)
Aug 01, 2018 3.498 3.597 3.498 3.564 20,831 +0.07(+1.89%)
Jul 31, 2018 3.531 3.597 3.465 3.498 33,425 -0.10(-2.75%)
Jul 30, 2018 3.465 3.597 3.465 3.597 43,775 +0.13(+3.81%)
Jul 27, 2018 3.465 3.591 3.465 3.465 29,241 +0.01(+0.33%)
Jul 26, 2018 3.432 3.482 3.432 3.454 26,579 +0.02(+0.63%)
Jul 25, 2018 3.498 3.498 3.432 3.432 24,289 -0.07(-1.89%)
Jul 24, 2018 3.498 3.522 3.498 3.498 7,798 -0.03(-0.93%)
Jul 23, 2018 3.531 3.531 3.498 3.531 38,756 -0.02(-0.47%)
Jul 20, 2018 3.545 3.564 3.545 3.548 3,301 +0.02(+0.47%)
Jul 19, 2018 3.564 3.531 3.531 15,811 +0.00(+0.00%)
Jul 18, 2018 3.498 3.538 3.498 3.531 18,997 +0.00(+0.00%)
Jul 17, 2018 3.531 3.564 3.498 3.531 23,068 -0.03(-0.93%)
Jul 16, 2018 3.564 3.571 3.505 3.564 9,663 -0.03(-0.92%)
Jul 13, 2018 3.597 3.597 3.531 3.597 83,108 +0.03(+0.93%)
Jul 12, 2018 3.505 3.614 3.505 3.564 46,420 +0.00(+0.00%)
Jul 11, 2018 3.498 3.564 3.498 3.564 71,195 +0.03(+0.93%)
Jul 10, 2018 3.663 3.663 3.531 3.531 17,269 -0.10(-2.73%)
Jul 09, 2018 3.729 3.729 3.468 3.630 53,144 -0.03(-0.90%)
Jul 06, 2018 3.696 3.729 3.663 3.663 13,144 -0.03(-0.89%)
Jul 05, 2018 3.680 3.696 3.630 3.696 11,793 +0.01(+0.21%)
Jul 03, 2018 3.688 3.688 3.688 0 -0.01(-0.21%)
Jul 02, 2018 3.729 3.752 3.696 3.696 6,804 -0.07(-1.75%)
Jun 29, 2018 3.696 3.762 3.630 3.762 59,167 +0.07(+1.79%)
Jun 28, 2018 3.696 3.795 3.630 3.696 128,678 +0.01(+0.22%)
Jun 27, 2018 3.696 3.696 3.663 3.688 6,673 +0.02(+0.68%)
Jun 26, 2018 3.678 3.678 3.663 3.663 1,421 +0.03(+0.91%)
Jun 25, 2018 3.663 3.696 3.630 3.630 22,785 -0.07(-1.79%)
Jun 22, 2018 3.696 3.762 3.663 3.696 34,210 -0.03(-0.88%)
Jun 21, 2018 3.795 3.795 3.729 3.729 21,720 -0.10(-2.59%)
Jun 20, 2018 3.894 3.894 3.762 3.828 32,874 +0.03(+0.87%)
Jun 19, 2018 3.861 3.861 3.795 3.795 41,286 +0.00(+0.00%)
Jun 18, 2018 3.795 3.861 3.795 3.795 71,669 +0.00(+0.00%)
Jun 15, 2018 3.828 3.795 3.795 331,632 +0.00(+0.00%)
Jun 14, 2018 3.993 3.993 3.795 3.795 108,189 -0.05(-1.20%)
Jun 13, 2018 4.004 4.069 3.776 3.841 239,044 +0.16(+4.42%)
Jun 12, 2018 3.581 3.711 3.516 3.679 256,355 +0.07(+1.80%)
Jun 11, 2018 3.711 3.711 3.548 3.613 84,028 +0.03(+0.91%)
Jun 08, 2018 3.581 3.711 3.548 3.581 89,304 +0.00(+0.00%)
Jun 07, 2018 3.632 3.646 3.581 3.581 27,697 -0.03(-0.90%)
Jun 06, 2018 3.613 3.679 3.581 3.613 91,510 -0.03(-0.89%)
Jun 05, 2018 3.744 3.760 3.581 3.646 74,593 -0.07(-1.75%)
Jun 04, 2018 3.809 3.809 3.711 3.711 51,436 -0.07(-1.72%)
Jun 01, 2018 3.776 3.838 3.744 3.776 76,811 +0.00(+0.09%)
May 31, 2018 3.874 3.936 3.773 3.773 101,647 -0.13(-3.42%)
May 30, 2018 3.906 3.972 3.877 3.906 54,866 +0.10(+2.56%)
May 29, 2018 3.906 3.957 3.809 3.809 17,114 -0.07(-1.68%)
May 25, 2018 3.874 3.874 3.874 0 -0.03(-0.83%)
May 24, 2018 3.910 3.972 3.874 3.906 18,237 +0.01(+0.17%)
May 23, 2018 3.874 3.906 3.874 3.900 3,231 -0.01(-0.17%)
May 22, 2018 3.972 3.972 3.874 3.906 39,724 -0.03(-0.74%)
May 21, 2018 3.906 3.953 3.906 3.936 16,471 +0.06(+1.60%)
May 18, 2018 3.906 3.972 3.874 3.874 21,324 +0.00(+0.00%)
May 17, 2018 3.906 3.923 3.874 3.874 30,140 +0.00(+0.00%)
May 16, 2018 3.906 3.936 3.874 3.874 27,064 -0.01(-0.37%)
May 15, 2018 3.874 3.906 3.854 3.888 35,789 +0.05(+1.23%)
May 14, 2018 3.841 3.871 3.815 3.841 23,081 +0.03(+0.85%)
May 11, 2018 3.823 3.848 3.809 3.809 27,422 +0.00(+0.00%)
May 10, 2018 3.809 3.841 3.789 3.809 4,529 -0.03(-0.85%)
May 09, 2018 3.835 3.871 3.776 3.841 9,550 -0.03(-0.84%)
May 08, 2018 3.819 3.906 3.819 3.874 12,293 +0.00(+0.08%)
May 07, 2018 3.871 3.871 3.871 3.871 1,333 +0.03(+0.76%)
May 04, 2018 3.809 3.841 3.744 3.841 10,427 +0.07(+1.72%)
May 03, 2018 3.841 3.841 3.776 3.776 4,667 -0.03(-0.85%)
May 02, 2018 3.906 3.906 3.744 3.809 15,950 -0.07(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.