Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dmg Blockchain Solutions Inc
(TSV:
DMGI
)
0.5300
+0.0200 (+3.92%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 28, 2019
0.1800
0.1800
0.1800
0
-0.01(-5.26%)
Jan 25, 2019
0.1850
0.1950
0.1750
0.1900
102,100
+0.01(+5.56%)
Jan 24, 2019
0.1850
0.1850
0.1750
0.1800
308,200
-0.01(-5.26%)
Jan 23, 2019
0.1950
0.1950
0.1900
0.1900
55,583
+0.00(+0.00%)
Jan 22, 2019
0.2000
0.2000
0.1850
0.1900
97,495
-0.01(-2.56%)
Jan 21, 2019
0.1950
0.2000
0.1950
0.1950
96,900
+0.01(+2.63%)
Jan 18, 2019
0.2050
0.2050
0.1900
0.1900
126,604
-0.01(-5.00%)
Jan 17, 2019
0.2000
0.2050
0.1850
0.2000
260,514
-0.00(-2.44%)
Jan 16, 2019
0.1900
0.2050
0.1900
0.2050
112,711
+0.01(+7.89%)
Jan 15, 2019
0.2150
0.2150
0.1850
0.1900
467,246
-0.01(-7.32%)
Jan 14, 2019
0.2450
0.2450
0.2050
0.2050
547,677
-0.05(-18.00%)
Jan 11, 2019
0.1800
0.2500
0.1800
0.2500
1,262,637
+0.07(+35.14%)
Jan 10, 2019
0.1600
0.2000
0.1600
0.1850
1,346,110
+0.02(+12.12%)
Jan 09, 2019
0.1750
0.1750
0.1600
0.1650
204,714
-0.01(-8.33%)
Jan 08, 2019
0.1700
0.2000
0.1650
0.1800
1,450,514
+0.01(+5.88%)
Jan 07, 2019
0.1700
0.1700
0.1650
0.1700
218,750
+0.01(+3.03%)
Jan 04, 2019
0.1650
0.1750
0.1600
0.1650
173,035
+0.01(+3.13%)
Jan 03, 2019
0.1600
0.1650
0.1550
0.1600
149,230
+0.00(+0.00%)
Jan 02, 2019
0.1500
0.1650
0.1450
0.1600
264,720
+0.01(+6.67%)
Dec 31, 2018
0.1500
0.1500
0.1500
0
+0.01(+7.14%)
Dec 28, 2018
0.1400
0.1400
0.1350
0.1400
112,978
+0.01(+3.70%)
Dec 27, 2018
0.1450
0.1450
0.1350
0.1350
141,286
-0.01(-10.00%)
Dec 24, 2018
0.1500
0.1500
0.1500
0
+0.01(+7.14%)
Dec 21, 2018
0.1450
0.1450
0.1400
0.1400
324,450
-0.00(-3.45%)
Dec 20, 2018
0.1450
0.1500
0.1400
0.1450
78,600
+0.00(+3.57%)
Dec 19, 2018
0.1400
0.1500
0.1400
0.1400
225,187
+0.01(+7.69%)
Dec 18, 2018
0.1450
0.1500
0.1300
0.1300
401,758
-0.01(-7.14%)
Dec 17, 2018
0.1500
0.1500
0.1400
0.1400
202,185
-0.01(-6.67%)
Dec 14, 2018
0.1500
0.1550
0.1450
0.1500
389,331
+0.00(+0.00%)
Dec 13, 2018
0.1550
0.1550
0.1450
0.1500
438,180
+0.00(+0.00%)
Dec 12, 2018
0.1450
0.1500
0.1400
0.1500
732,565
+0.01(+7.14%)
Dec 11, 2018
0.1550
0.1650
0.1350
0.1400
1,492,943
-0.01(-9.68%)
Dec 10, 2018
0.1600
0.1600
0.1450
0.1550
130,289
+0.00(+0.00%)
Dec 07, 2018
0.1650
0.1700
0.1500
0.1550
545,012
+0.00(+0.00%)
Dec 06, 2018
0.1700
0.1750
0.1550
0.1550
332,107
-0.01(-6.06%)
Dec 05, 2018
0.1600
0.1900
0.1600
0.1650
533,414
+0.01(+6.45%)
Dec 04, 2018
0.1500
0.1700
0.1450
0.1550
120,525
+0.00(+0.00%)
Dec 03, 2018
0.1600
0.1750
0.1500
0.1550
306,335
-0.01(-6.06%)
Nov 30, 2018
0.1750
0.1750
0.1550
0.1650
910,354
+0.00(+0.00%)
Nov 29, 2018
0.1800
0.1800
0.1600
0.1650
147,749
-0.01(-5.71%)
Nov 28, 2018
0.1850
0.1900
0.1700
0.1750
312,673
+0.00(+0.00%)
Nov 27, 2018
0.1800
0.1900
0.1750
0.1750
109,461
+0.00(+2.94%)
Nov 26, 2018
0.1950
0.2000
0.1600
0.1700
363,532
-0.01(-8.11%)
Nov 23, 2018
0.2000
0.2000
0.1850
0.1850
246,963
-0.02(-7.50%)
Nov 22, 2018
0.2200
0.2200
0.1900
0.2000
221,173
-0.01(-6.98%)
Nov 21, 2018
0.2100
0.2250
0.2050
0.2150
150,627
-0.01(-2.27%)
Nov 20, 2018
0.2050
0.2200
0.2050
0.2200
184,425
+0.00(+0.00%)
Nov 19, 2018
0.2200
0.2200
0.2050
0.2200
92,000
-0.01(-2.22%)
Nov 16, 2018
0.2150
0.2400
0.2150
0.2250
118,760
-0.01(-2.17%)
Nov 15, 2018
0.2400
0.2400
0.2000
0.2300
213,028
-0.01(-4.17%)
Nov 14, 2018
0.2400
0.2450
0.2250
0.2400
283,397
+0.01(+2.13%)
Nov 13, 2018
0.2450
0.2450
0.2350
0.2350
109,750
-0.01(-4.08%)
Nov 12, 2018
0.2500
0.2650
0.2400
0.2450
269,071
+0.01(+2.08%)
Nov 09, 2018
0.2750
0.2750
0.2400
0.2400
503,064
-0.02(-5.88%)
Nov 08, 2018
0.2800
0.2800
0.2550
0.2550
594,030
-0.03(-8.93%)
Nov 07, 2018
0.2800
0.3000
0.2800
0.2800
163,688
-0.01(-3.45%)
Nov 06, 2018
0.2650
0.3050
0.2550
0.2900
339,026
+0.02(+7.41%)
Nov 05, 2018
0.2700
0.2700
0.2550
0.2700
71,583
+0.00(+0.00%)
Nov 02, 2018
0.2600
0.2700
0.2450
0.2700
259,826
+0.01(+1.89%)
Nov 01, 2018
0.2750
0.2800
0.2600
0.2650
184,979
+0.00(+0.00%)
Oct 31, 2018
0.2800
0.2800
0.2650
0.2650
94,644
+0.00(+0.00%)
Oct 30, 2018
0.2750
0.2800
0.2650
0.2650
193,505
+0.00(+0.00%)
Oct 29, 2018
0.2850
0.2850
0.2650
0.2650
267,976
-0.01(-3.64%)
Oct 26, 2018
0.2850
0.2900
0.2700
0.2750
125,418
+0.00(+0.00%)
Oct 25, 2018
0.2700
0.3000
0.2700
0.2750
299,634
+0.00(+0.00%)
Oct 24, 2018
0.2800
0.2950
0.2700
0.2750
114,737
-0.01(-1.79%)
Oct 23, 2018
0.2900
0.2900
0.2700
0.2800
379,765
-0.01(-3.45%)
Oct 22, 2018
0.2950
0.3050
0.2900
0.2900
210,480
-0.02(-4.92%)
Oct 19, 2018
0.3000
0.3050
0.2900
0.3050
78,975
+0.02(+5.17%)
Oct 18, 2018
0.3100
0.3100
0.2900
0.2900
160,778
-0.01(-3.33%)
Oct 17, 2018
0.3200
0.3200
0.3000
0.3000
200,201
-0.02(-4.76%)
Oct 16, 2018
0.3400
0.3500
0.3100
0.3150
419,698
-0.02(-4.55%)
Oct 15, 2018
0.3100
0.3450
0.3050
0.3300
489,887
+0.04(+11.86%)
Oct 12, 2018
0.2750
0.2950
0.2700
0.2950
238,050
+0.02(+9.26%)
Oct 11, 2018
0.2800
0.2850
0.2650
0.2700
187,164
-0.01(-3.57%)
Oct 10, 2018
0.3150
0.3150
0.2750
0.2800
405,752
-0.03(-11.11%)
Oct 09, 2018
0.3350
0.3450
0.3100
0.3150
341,552
-0.03(-7.35%)
Oct 05, 2018
0.3400
0.3400
0.3400
0
+0.02(+6.25%)
Oct 04, 2018
0.4000
0.4200
0.3150
0.3200
1,675,592
-0.04(-11.11%)
Oct 01, 2018
0.3600
0.3600
0.3600
0
+0.08(+30.91%)
Sep 28, 2018
0.2500
0.2750
0.2500
0.2750
137,617
+0.02(+7.84%)
Sep 27, 2018
0.2550
0.2550
0.2300
0.2550
208,264
+0.01(+2.00%)
Sep 26, 2018
0.2750
0.2750
0.2500
0.2500
143,407
+0.00(+0.00%)
Sep 25, 2018
0.2800
0.2800
0.2500
0.2500
105,900
-0.02(-5.66%)
Sep 24, 2018
0.2700
0.2800
0.2550
0.2650
101,444
+0.01(+1.92%)
Sep 21, 2018
0.2550
0.2700
0.2550
0.2600
152,928
+0.01(+1.96%)
Sep 20, 2018
0.2700
0.2700
0.2450
0.2550
165,564
-0.03(-8.93%)
Sep 19, 2018
0.2550
0.2800
0.2300
0.2800
433,246
+0.02(+7.69%)
Sep 18, 2018
0.2600
0.2800
0.2600
0.2600
153,397
+0.00(+0.00%)
Sep 17, 2018
0.2750
0.2850
0.2550
0.2600
165,076
-0.02(-8.77%)
Sep 14, 2018
0.2900
0.2900
0.2750
0.2850
61,409
-0.01(-1.72%)
Sep 13, 2018
0.2900
0.3000
0.2800
0.2900
124,173
+0.00(+0.00%)
Sep 12, 2018
0.2800
0.2950
0.2800
0.2900
88,750
+0.01(+3.57%)
Sep 11, 2018
0.2900
0.2900
0.2700
0.2800
166,097
-0.01(-3.45%)
Sep 10, 2018
0.3050
0.3050
0.2800
0.2900
137,995
-0.01(-3.33%)
Sep 07, 2018
0.3000
0.3050
0.2900
0.3000
133,690
+0.01(+3.45%)
Sep 06, 2018
0.3000
0.3050
0.2900
0.2900
105,440
-0.01(-3.33%)
Sep 05, 2018
0.3200
0.3250
0.3000
0.3000
169,599
-0.02(-4.76%)
Sep 04, 2018
0.3400
0.3450
0.3150
0.3150
195,114
-0.03(-7.35%)
Aug 31, 2018
0.3400
0.3400
0.3400
0
+0.03(+9.68%)
Aug 30, 2018
0.2950
0.3300
0.2950
0.3100
270,850
+0.01(+1.64%)
Aug 29, 2018
0.3250
0.3300
0.2950
0.3050
190,953
-0.02(-4.69%)
Aug 28, 2018
0.3400
0.3400
0.3150
0.3200
172,000
+0.02(+4.92%)
Aug 27, 2018
0.3500
0.3500
0.3000
0.3050
252,718
-0.02(-6.15%)
Aug 24, 2018
0.2900
0.3300
0.2850
0.3250
291,980
+0.04(+16.07%)
Aug 23, 2018
0.2950
0.3000
0.2800
0.2800
98,041
-0.01(-5.08%)
Aug 22, 2018
0.2900
0.3000
0.2800
0.2950
63,650
+0.00(+0.00%)
Aug 21, 2018
0.3000
0.3000
0.2800
0.2950
205,391
+0.00(+0.00%)
Aug 20, 2018
0.3050
0.3050
0.2900
0.2950
57,890
-0.01(-1.67%)
Aug 17, 2018
0.3000
0.3000
0.2800
0.3000
84,338
+0.00(+0.00%)
Aug 16, 2018
0.3100
0.3100
0.2900
0.3000
70,600
+0.00(+0.00%)
Aug 15, 2018
0.3000
0.3050
0.2850
0.3000
134,515
+0.01(+1.69%)
Aug 14, 2018
0.3000
0.3000
0.2800
0.2950
98,608
-0.01(-1.67%)
Aug 13, 2018
0.3000
0.3150
0.2800
0.3000
152,132
+0.01(+1.69%)
Aug 10, 2018
0.3200
0.3200
0.2950
0.2950
167,212
-0.03(-7.81%)
Aug 09, 2018
0.3200
0.3400
0.3100
0.3200
136,888
+0.00(+0.00%)
Aug 08, 2018
0.3400
0.3400
0.3200
0.3200
275,198
-0.02(-7.25%)
Aug 07, 2018
0.3450
0.3600
0.3400
0.3450
144,160
+0.00(+1.47%)
Aug 03, 2018
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Aug 02, 2018
0.3300
0.3400
0.3200
0.3400
87,356
+0.01(+3.03%)
Aug 01, 2018
0.3400
0.3400
0.3200
0.3300
52,650
-0.01(-1.49%)
Jul 31, 2018
0.3550
0.3550
0.3350
0.3350
134,571
-0.02(-6.94%)
Jul 30, 2018
0.3700
0.3800
0.3450
0.3600
403,716
-0.01(-2.70%)
Jul 27, 2018
0.3900
0.3900
0.3400
0.3700
369,244
-0.01(-2.63%)
Jul 26, 2018
0.3950
0.4100
0.3800
0.3800
346,432
-0.03(-6.17%)
Jul 25, 2018
0.3850
0.4050
0.3700
0.4050
263,693
+0.01(+1.25%)
Jul 24, 2018
0.3700
0.4300
0.3700
0.4000
798,750
+0.03(+8.11%)
Jul 23, 2018
0.3800
0.4000
0.3650
0.3700
366,125
+0.00(+0.00%)
Jul 20, 2018
0.4000
0.4400
0.3650
0.3700
568,190
-0.03(-7.50%)
Jul 19, 2018
0.3850
0.4000
0.3750
0.4000
295,349
+0.01(+2.56%)
Jul 18, 2018
0.3800
0.4000
0.3550
0.3900
808,763
+0.03(+6.85%)
Jul 17, 2018
0.2750
0.3650
0.2750
0.3650
1,244,066
+0.08(+30.36%)
Jul 16, 2018
0.2900
0.3100
0.2800
0.2800
115,700
-0.01(-3.45%)
Jul 13, 2018
0.3150
0.3150
0.2850
0.2900
40,824
+0.00(+0.00%)
Jul 12, 2018
0.3150
0.3200
0.2800
0.2900
117,000
-0.02(-6.45%)
Jul 11, 2018
0.3150
0.3150
0.3050
0.3100
103,673
-0.01(-3.13%)
Jul 10, 2018
0.3150
0.3200
0.3000
0.3200
145,791
+0.02(+4.92%)
Jul 09, 2018
0.3150
0.3200
0.3050
0.3050
92,704
+0.01(+1.67%)
Jul 06, 2018
0.3200
0.3200
0.3000
0.3000
149,404
-0.02(-6.25%)
Jul 05, 2018
0.3100
0.3300
0.3050
0.3200
229,730
+0.02(+6.67%)
Jul 04, 2018
0.2900
0.3100
0.2850
0.3000
283,325
+0.02(+7.14%)
Jul 03, 2018
0.2650
0.2850
0.2600
0.2800
96,439
+0.03(+12.00%)
Jun 29, 2018
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Jun 28, 2018
0.2450
0.2650
0.2450
0.2500
250,345
+0.01(+4.17%)
Jun 27, 2018
0.3000
0.3000
0.2400
0.2400
422,611
-0.06(-20.00%)
Jun 26, 2018
0.2750
0.3000
0.2750
0.3000
122,735
+0.02(+9.09%)
Jun 25, 2018
0.2900
0.2950
0.2750
0.2750
300,847
-0.01(-5.17%)
Jun 22, 2018
0.3000
0.3100
0.2800
0.2900
579,737
-0.02(-6.45%)
Jun 21, 2018
0.3100
0.3400
0.3000
0.3100
195,180
+0.01(+3.33%)
Jun 20, 2018
0.3000
0.3200
0.2900
0.3000
210,206
+0.00(+0.00%)
Jun 19, 2018
0.3150
0.3150
0.2950
0.3000
160,700
-0.03(-7.69%)
Jun 18, 2018
0.3000
0.3250
0.3000
0.3250
151,695
+0.02(+4.84%)
Jun 15, 2018
0.3250
0.3000
0.3100
135,075
-0.01(-3.13%)
Jun 14, 2018
0.3300
0.3350
0.3200
0.3200
123,479
-0.02(-5.88%)
Jun 13, 2018
0.3350
0.3450
0.3100
0.3400
119,960
-0.00(-1.45%)
Jun 12, 2018
0.3600
0.3700
0.3400
0.3450
269,118
-0.02(-4.17%)
Jun 11, 2018
0.3800
0.4000
0.3600
0.3600
536,448
-0.03(-6.49%)
Jun 08, 2018
0.3900
0.3950
0.3700
0.3850
154,175
+0.00(+0.00%)
Jun 07, 2018
0.4050
0.4150
0.3850
0.3850
158,033
-0.04(-10.47%)
Jun 06, 2018
0.3850
0.4500
0.3850
0.4300
120,650
+0.04(+11.69%)
Jun 05, 2018
0.3800
0.3850
0.3800
0.3850
162,281
+0.01(+1.32%)
Jun 04, 2018
0.4000
0.4000
0.3800
0.3800
111,122
-0.02(-3.80%)
Jun 01, 2018
0.4000
0.4250
0.3850
0.3950
116,450
-0.02(-5.95%)
May 31, 2018
0.3900
0.4250
0.3650
0.4200
205,663
+0.02(+5.00%)
May 30, 2018
0.3950
0.4000
0.3800
0.4000
148,989
+0.00(+0.00%)
May 29, 2018
0.3750
0.4050
0.3700
0.4000
255,972
+0.03(+8.11%)
May 28, 2018
0.3700
0.3700
0.3600
0.3700
54,080
+0.00(+0.00%)
May 25, 2018
0.3300
0.3750
0.3150
0.3700
351,718
+0.03(+10.45%)
May 24, 2018
0.3750
0.3800
0.3300
0.3350
299,461
-0.02(-5.63%)
May 23, 2018
0.3850
0.3850
0.3550
0.3550
86,291
-0.04(-8.97%)
May 22, 2018
0.3900
0.3900
0.3800
0.3900
114,400
+0.00(+0.00%)
May 18, 2018
0.3900
0.3900
0.3900
0
+0.02(+5.41%)
May 17, 2018
0.3800
0.3900
0.3700
0.3700
255,590
-0.01(-2.63%)
May 16, 2018
0.3900
0.4050
0.3750
0.3800
313,060
-0.02(-5.00%)
May 15, 2018
0.4050
0.4050
0.3900
0.4000
118,665
+0.00(+0.00%)
May 14, 2018
0.4050
0.4050
0.3900
0.4000
143,839
-0.01(-1.23%)
May 11, 2018
0.3950
0.4100
0.3600
0.4050
447,250
+0.02(+5.19%)
May 10, 2018
0.3900
0.3900
0.3550
0.3850
1,112,339
+0.00(+0.00%)
May 09, 2018
0.4050
0.4050
0.3850
0.3850
461,463
-0.02(-3.75%)
May 08, 2018
0.4200
0.4200
0.3900
0.4000
652,075
-0.02(-5.88%)
May 07, 2018
0.4900
0.4900
0.4250
0.4250
1,339,416
-0.07(-14.14%)
May 04, 2018
0.5200
0.5200
0.4850
0.4950
81,136
-0.03(-4.81%)
May 03, 2018
0.5200
0.5200
0.5000
0.5200
188,990
+0.01(+1.96%)
May 02, 2018
0.5000
0.5300
0.5000
0.5100
731,360
+0.02(+4.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.