Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1Cm Inc
(CSE:
EPIC
)
0.9000
-0.0500 (-5.26%)
Official Closing Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
0.4650
0.4650
0.4650
0
+0.08(+19.23%)
Jun 26, 2019
0.3900
0.3900
0.3900
0
+0.04(+9.86%)
Jun 25, 2019
0.3950
0.3950
0.3550
0.3550
12,500
-0.02(-5.33%)
Jun 24, 2019
0.3700
0.3750
0.3700
0.3750
5,022
-0.02(-3.85%)
Jun 21, 2019
0.4000
0.4000
0.3900
0.3900
25,639
-0.01(-2.50%)
Jun 20, 2019
0.4200
0.4200
0.4000
0.4000
3,500
-0.01(-1.23%)
Jun 19, 2019
0.4000
0.4050
0.3900
0.4050
36,800
+0.01(+1.25%)
Jun 18, 2019
0.4150
0.4200
0.4000
0.4000
14,930
+0.02(+3.90%)
Jun 17, 2019
0.4650
0.4650
0.3850
0.3850
87,355
-0.12(-24.51%)
Jun 14, 2019
0.5100
0.5100
0.4800
0.5100
72,340
+0.00(+0.00%)
Jun 13, 2019
0.4350
0.5200
0.4350
0.5100
149,913
+0.13(+34.21%)
Jun 12, 2019
0.4050
0.4050
0.3700
0.3800
6,000
-0.04(-9.52%)
Jun 11, 2019
0.4200
0.4200
0.4200
0.4200
10,060
+0.03(+7.69%)
Jun 10, 2019
0.3850
0.3900
0.3850
0.3900
18,650
+0.01(+2.63%)
Jun 07, 2019
0.3800
0.3800
0.3800
0.3800
500
-0.03(-7.32%)
Jun 06, 2019
0.4200
0.4600
0.3750
0.4100
195,450
-0.05(-10.87%)
Jun 04, 2019
0.4600
0.4600
0.4600
0
+0.01(+2.22%)
Jun 03, 2019
0.4050
0.4600
0.3400
0.4500
303,850
+0.00(+0.00%)
May 31, 2019
0.4500
0.4500
0.4100
0.4500
38,785
+0.02(+4.65%)
May 30, 2019
0.4550
0.4550
0.4300
0.4300
48,910
-0.05(-11.34%)
May 29, 2019
0.5000
0.5000
0.4550
0.4850
41,579
-0.03(-4.90%)
May 28, 2019
0.5100
0.5400
0.4750
0.5100
129,400
+0.01(+2.00%)
May 27, 2019
0.4650
0.5000
0.4650
0.5000
27,413
+0.05(+11.11%)
May 24, 2019
0.4800
0.4800
0.4500
0.4500
33,316
-0.03(-6.25%)
May 23, 2019
0.4400
0.4800
0.4300
0.4800
71,325
-0.06(-11.11%)
May 22, 2019
0.5100
0.5400
0.4800
0.5400
108,444
-0.05(-8.47%)
May 21, 2019
0.4850
0.5900
0.4800
0.5900
309,800
+0.11(+24.21%)
May 17, 2019
0.4750
0.4750
0.4750
0
-0.01(-2.06%)
May 16, 2019
0.4750
0.5000
0.4750
0.4850
55,096
+0.03(+7.78%)
May 15, 2019
0.4700
0.4900
0.4500
0.4500
83,604
-0.09(-16.67%)
May 14, 2019
0.5100
0.5500
0.4650
0.5400
123,653
+0.04(+8.00%)
May 13, 2019
0.5500
0.5500
0.4500
0.5000
209,976
-0.05(-9.09%)
May 10, 2019
0.5300
0.6300
0.5300
0.5500
81,863
+0.02(+3.77%)
May 09, 2019
0.7000
0.7000
0.4850
0.5300
287,187
-0.15(-22.06%)
May 08, 2019
0.5400
0.6900
0.5200
0.6800
383,567
+0.18(+36.00%)
May 07, 2019
0.3900
0.5000
0.3800
0.5000
447,241
+0.16(+44.93%)
May 06, 2019
0.3300
0.3450
0.3300
0.3450
26,700
+0.01(+2.99%)
May 03, 2019
0.3200
0.3350
0.3200
0.3350
30,427
+0.03(+8.06%)
May 02, 2019
0.3350
0.3350
0.3100
0.3100
35,500
-0.03(-7.46%)
May 01, 2019
0.3200
0.3350
0.3200
0.3350
60,289
+0.04(+11.67%)
Apr 30, 2019
0.3200
0.3200
0.3000
0.3000
84,600
+0.00(+0.00%)
Apr 29, 2019
0.2800
0.3100
0.2800
0.3000
30,789
+0.00(+0.00%)
Apr 26, 2019
0.2950
0.3000
0.2950
0.3000
17,500
+0.02(+7.14%)
Apr 25, 2019
0.2800
0.2800
0.2800
0.2800
50,000
+0.00(+0.00%)
Apr 24, 2019
0.2800
0.2800
0.2800
10
+0.00(+0.00%)
Apr 23, 2019
0.2850
0.2900
0.2800
0.2800
15,987
-0.00(-1.75%)
Apr 22, 2019
0.2750
0.2850
0.2750
0.2850
3,570
-0.02(-5.00%)
Apr 18, 2019
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Apr 17, 2019
0.3100
0.3100
0.3000
0.3000
76,629
+0.03(+11.11%)
Apr 16, 2019
0.3000
0.3000
0.2700
0.2700
109,484
+0.00(+0.00%)
Apr 15, 2019
0.2750
0.3000
0.2700
0.2700
90,000
-0.05(-15.62%)
Apr 12, 2019
0.3200
0.3200
0.3100
0.3200
36,000
+0.03(+10.34%)
Apr 11, 2019
0.3000
0.3200
0.2900
0.2900
13,500
-0.01(-3.33%)
Apr 10, 2019
0.3000
0.3000
0.3000
0.3000
4,000
+0.00(+0.00%)
Apr 09, 2019
0.3200
0.3200
0.3000
0.3000
5,500
-0.03(-7.69%)
Apr 08, 2019
0.3250
0.3250
0.3250
412
+0.00(+0.00%)
Apr 05, 2019
0.3250
0.3250
0.3250
318
+0.00(+0.00%)
Apr 04, 2019
0.3100
0.3250
0.3000
0.3250
33,800
-0.01(-1.52%)
Apr 03, 2019
0.3200
0.3300
0.3200
0.3300
18,000
+0.03(+8.20%)
Apr 02, 2019
0.3000
0.3050
0.3000
0.3050
36,205
+0.01(+1.67%)
Apr 01, 2019
0.3000
0.3200
0.3000
0.3000
18,890
+0.00(+0.00%)
Mar 29, 2019
0.3100
0.3100
0.3000
0.3000
52,741
+0.01(+3.45%)
Mar 28, 2019
0.3100
0.3100
0.2900
0.2900
17,469
-0.01(-3.33%)
Mar 27, 2019
0.3050
0.3050
0.3000
0.3000
32,466
+0.00(+0.00%)
Mar 26, 2019
0.2900
0.3250
0.2900
0.3000
71,388
+0.02(+7.14%)
Mar 25, 2019
0.3150
0.3250
0.2800
0.2800
64,355
-0.05(-15.15%)
Mar 22, 2019
0.3200
0.3300
0.3200
0.3300
119,469
-0.01(-1.49%)
Mar 21, 2019
0.2900
0.3350
0.2800
0.3350
77,925
+0.04(+11.67%)
Mar 20, 2019
0.2700
0.3000
0.2700
0.3000
9,380
+0.04(+15.38%)
Mar 19, 2019
0.2550
0.2750
0.2550
0.2600
13,833
+0.01(+1.96%)
Mar 18, 2019
0.2600
0.2650
0.2550
0.2550
45,063
+0.00(+0.00%)
Mar 15, 2019
0.2750
0.3000
0.2550
0.2550
63,326
-0.02(-7.27%)
Mar 14, 2019
0.2700
0.3000
0.2700
0.2750
66,114
+0.02(+7.84%)
Mar 13, 2019
0.2700
0.2700
0.2550
0.2550
41,602
-0.03(-12.07%)
Mar 12, 2019
0.2650
0.2900
0.2650
0.2900
32,992
+0.02(+7.41%)
Mar 11, 2019
0.2800
0.2800
0.2650
0.2700
54,950
-0.01(-1.82%)
Mar 08, 2019
0.2650
0.2800
0.2600
0.2750
67,779
+0.02(+5.77%)
Mar 07, 2019
0.2650
0.2650
0.2400
0.2600
103,229
+0.02(+8.33%)
Mar 06, 2019
0.2950
0.2950
0.2400
0.2400
200,023
-0.04(-14.29%)
Mar 05, 2019
0.2800
0.2800
0.2800
0.2800
28,912
+0.01(+3.70%)
Mar 04, 2019
0.3000
0.3000
0.2700
0.2700
53,860
-0.02(-6.90%)
Mar 01, 2019
0.3200
0.3200
0.2850
0.2900
45,497
-0.01(-3.33%)
Feb 28, 2019
0.3300
0.3300
0.3000
0.3000
71,364
-0.01(-3.23%)
Feb 27, 2019
0.3100
0.3100
0.2900
0.3100
44,630
+0.02(+5.08%)
Feb 26, 2019
0.3050
0.3050
0.2950
0.2950
52,030
+0.01(+1.72%)
Feb 25, 2019
0.3350
0.3550
0.2900
0.2900
40,620
-0.04(-12.12%)
Feb 22, 2019
0.3300
0.3300
0.3300
0.3300
500
+0.01(+3.13%)
Feb 20, 2019
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Feb 19, 2019
0.3550
0.3550
0.3200
0.3200
3,410
-0.03(-8.57%)
Feb 15, 2019
0.3500
0.3500
0.3500
0
+0.04(+12.90%)
Feb 14, 2019
0.3200
0.3200
0.3100
0.3100
66,850
+0.00(+0.00%)
Feb 13, 2019
0.3100
0.3100
0.3100
0.3100
2,300
+0.00(+0.00%)
Feb 12, 2019
0.3100
0.3100
0.3100
0.3100
23,259
-0.03(-10.14%)
Feb 11, 2019
0.3100
0.3450
0.3100
0.3450
1,800
+0.03(+11.29%)
Feb 08, 2019
0.3200
0.3200
0.2900
0.3100
135,205
+0.00(+0.00%)
Feb 07, 2019
0.3300
0.3350
0.3100
0.3100
136,854
-0.04(-11.43%)
Feb 06, 2019
0.3250
0.3750
0.3250
0.3500
20,500
+0.01(+4.48%)
Feb 05, 2019
0.3400
0.3500
0.3350
0.3350
26,400
-0.01(-1.47%)
Feb 04, 2019
0.3450
0.3500
0.3400
0.3400
6,547
+0.00(+0.00%)
Feb 01, 2019
0.3850
0.3850
0.3100
0.3400
230,027
-0.04(-10.53%)
Jan 31, 2019
0.3750
0.3800
0.3700
0.3800
32,500
+0.02(+5.56%)
Jan 30, 2019
0.3800
0.3800
0.3500
0.3600
41,358
-0.03(-7.69%)
Jan 29, 2019
0.3700
0.3900
0.3600
0.3900
71,780
-0.01(-2.50%)
Jan 28, 2019
0.3650
0.4000
0.3600
0.4000
13,667
+0.00(+0.00%)
Jan 25, 2019
0.3500
0.4000
0.3500
0.4000
5,200
+0.02(+5.26%)
Jan 24, 2019
0.3950
0.3950
0.3700
0.3800
45,490
+0.01(+2.70%)
Jan 23, 2019
0.3800
0.3800
0.3700
0.3700
56,109
-0.01(-2.63%)
Jan 22, 2019
0.3900
0.4000
0.3700
0.3800
49,286
-0.03(-7.32%)
Jan 21, 2019
0.3900
0.4100
0.3900
0.4100
16,250
-0.01(-2.38%)
Jan 18, 2019
0.4200
0.4200
0.4200
0.4200
2,664
+0.02(+5.00%)
Jan 17, 2019
0.3900
0.4200
0.3900
0.4000
16,000
-0.02(-4.76%)
Jan 16, 2019
0.4200
0.4200
0.3900
0.4200
12,600
+0.00(+0.00%)
Jan 15, 2019
0.4200
0.4200
0.4200
0.4200
9,000
+0.00(+0.00%)
Jan 14, 2019
0.4450
0.4450
0.4200
0.4200
11,295
-0.02(-4.55%)
Jan 11, 2019
0.4050
0.4500
0.4050
0.4400
51,149
+0.02(+4.76%)
Jan 10, 2019
0.4100
0.4200
0.4050
0.4200
42,900
+0.01(+3.70%)
Jan 09, 2019
0.4050
0.4050
0.4050
0.4050
8,505
+0.00(+0.00%)
Jan 08, 2019
0.4100
0.4100
0.4050
0.4050
7,000
+0.02(+3.85%)
Jan 04, 2019
0.3900
0.3900
0.3900
0
+0.01(+2.63%)
Jan 03, 2019
0.3800
0.3800
0.3800
0.3800
1,200
+0.00(+0.00%)
Jan 02, 2019
0.3850
0.3950
0.3800
0.3800
11,300
-0.02(-5.00%)
Dec 31, 2018
0.4000
0.4000
0.4000
0
-0.02(-4.76%)
Dec 28, 2018
0.3850
0.4200
0.3850
0.4200
21,500
+0.04(+10.53%)
Dec 27, 2018
0.3500
0.3800
0.3500
0.3800
6,000
+0.04(+11.76%)
Dec 21, 2018
0.3400
0.3400
0.3400
0
-0.05(-12.82%)
Dec 20, 2018
0.3900
0.3900
0.3900
0.3900
2,500
+0.04(+11.43%)
Dec 19, 2018
0.3450
0.3600
0.3450
0.3500
4,050
-0.01(-2.78%)
Dec 18, 2018
0.3900
0.3900
0.3600
0.3600
6,500
-0.06(-14.29%)
Dec 17, 2018
0.4000
0.4400
0.4000
0.4200
22,100
-0.02(-4.55%)
Dec 14, 2018
0.4300
0.4400
0.4000
0.4400
31,500
+0.01(+2.33%)
Dec 13, 2018
0.4300
0.4300
0.4100
0.4300
21,500
+0.04(+11.69%)
Dec 12, 2018
0.4400
0.4400
0.3850
0.3850
16,300
-0.02(-6.10%)
Dec 11, 2018
0.4100
0.4500
0.4000
0.4100
11,900
+0.01(+2.50%)
Dec 10, 2018
0.3600
0.4150
0.3250
0.4000
109,500
+0.06(+15.94%)
Dec 07, 2018
0.3500
0.3650
0.3450
0.3450
31,500
-0.01(-1.43%)
Dec 06, 2018
0.3500
0.3700
0.3400
0.3500
36,843
+0.02(+6.06%)
Dec 05, 2018
0.3700
0.3700
0.3300
0.3300
53,900
-0.04(-10.81%)
Dec 04, 2018
0.3750
0.3750
0.3300
0.3700
57,300
+0.00(+0.00%)
Dec 03, 2018
0.4450
0.4450
0.3700
0.3700
33,450
-0.03(-6.33%)
Nov 30, 2018
0.3950
0.4950
0.3700
0.3950
80,800
+0.01(+1.28%)
Nov 29, 2018
0.3600
0.4000
0.3600
0.3900
15,800
-0.01(-1.27%)
Nov 28, 2018
0.4300
0.4300
0.3500
0.3950
45,200
-0.03(-8.14%)
Nov 27, 2018
0.4600
0.4600
0.4300
0.4300
27,100
-0.03(-6.52%)
Nov 26, 2018
0.4650
0.4650
0.4600
0.4600
15,500
+0.00(+0.00%)
Nov 23, 2018
0.4600
0.4600
0.4450
0.4600
16,500
+0.02(+4.55%)
Nov 22, 2018
0.4600
0.4600
0.4300
0.4400
38,000
+0.02(+4.76%)
Nov 21, 2018
0.4300
0.4600
0.4100
0.4200
43,035
+0.00(+0.00%)
Nov 20, 2018
0.4600
0.4600
0.4200
0.4200
7,000
-0.05(-10.64%)
Nov 19, 2018
0.4700
0.4700
0.4200
0.4700
58,100
-0.01(-2.08%)
Nov 16, 2018
0.4800
0.5000
0.4500
0.4800
130,000
+0.00(+0.00%)
Nov 15, 2018
0.5000
0.5000
0.4600
0.4800
50,700
-0.02(-4.00%)
Nov 14, 2018
0.5100
0.5100
0.4100
0.5000
145,140
+0.00(+0.00%)
Nov 13, 2018
0.5000
0.5100
0.4900
0.5000
61,900
-0.01(-1.96%)
Nov 12, 2018
0.5300
0.5300
0.5000
0.5100
30,300
-0.04(-7.27%)
Nov 09, 2018
0.5500
0.6100
0.5400
0.5500
43,100
-0.02(-3.51%)
Nov 08, 2018
0.5000
0.5800
0.5000
0.5700
186,745
+0.06(+11.76%)
Nov 07, 2018
0.5500
0.5500
0.5000
0.5100
137,574
-0.04(-7.27%)
Nov 06, 2018
0.5200
0.5500
0.5000
0.5500
198,269
+0.06(+11.11%)
Nov 05, 2018
0.5400
0.5400
0.4400
0.4950
294,259
-0.05(-8.33%)
Nov 02, 2018
0.5400
0.5900
0.4700
0.5400
687,800
-0.03(-5.26%)
Nov 01, 2018
0.7700
0.7700
0.5400
0.5700
554,085
-0.18(-24.00%)
Oct 31, 2018
0.8000
0.8000
0.6900
0.7500
81,645
-0.04(-5.06%)
Oct 30, 2018
0.7800
0.8200
0.6600
0.7900
65,602
-0.03(-3.66%)
Oct 29, 2018
0.9000
0.9000
0.8000
0.8200
12,660
+0.02(+2.50%)
Oct 26, 2018
0.8000
0.8700
0.8000
0.8000
20,700
+0.00(+0.00%)
Oct 25, 2018
0.8600
0.9000
0.7700
0.8000
38,858
-0.08(-9.09%)
Oct 24, 2018
0.9000
0.9500
0.8600
0.8800
31,200
-0.02(-2.22%)
Oct 23, 2018
0.8500
0.9000
0.8200
0.9000
35,600
-0.04(-4.26%)
Oct 22, 2018
0.9700
0.9700
0.8700
0.9400
117,125
-0.03(-3.09%)
Oct 19, 2018
0.9700
1.000
0.8000
0.9700
176,000
+0.14(+16.87%)
Oct 18, 2018
0.9200
0.9700
0.7300
0.8300
391,327
-0.05(-5.68%)
Oct 17, 2018
1.170
1.170
0.8800
0.8800
168,347
-0.24(-21.43%)
Oct 16, 2018
1.170
1.190
1.120
1.120
59,851
-0.08(-6.67%)
Oct 15, 2018
1.270
1.270
1.180
1.200
61,866
+0.00(+0.00%)
Oct 12, 2018
1.200
1.250
1.160
1.200
167,400
+0.00(+0.00%)
Oct 11, 2018
1.340
1.340
1.080
1.200
213,802
-0.10(-7.69%)
Oct 10, 2018
1.330
1.350
1.280
1.300
29,000
-0.09(-6.47%)
Oct 09, 2018
1.380
1.390
1.350
1.390
24,700
-0.01(-0.71%)
Oct 05, 2018
1.400
1.400
1.400
0
+0.00(+0.00%)
Oct 04, 2018
1.400
1.400
1.400
1.400
12,000
+0.00(+0.00%)
Oct 03, 2018
1.420
1.480
1.360
1.400
64,600
-0.10(-6.67%)
Oct 02, 2018
1.400
1.500
1.280
1.500
53,432
+0.02(+1.35%)
Oct 01, 2018
1.450
1.550
1.400
1.480
73,028
+0.03(+2.07%)
Sep 28, 2018
1.450
1.470
1.250
1.450
99,200
+0.14(+10.69%)
Sep 27, 2018
1.300
1.310
1.260
1.310
16,519
+0.01(+0.77%)
Sep 26, 2018
1.260
1.300
1.200
1.300
38,800
-0.06(-4.41%)
Sep 25, 2018
1.440
1.440
1.250
1.360
13,644
+0.02(+1.49%)
Sep 24, 2018
1.420
1.450
1.340
1.340
14,765
+0.09(+7.20%)
Sep 21, 2018
1.250
1.350
1.250
1.250
22,900
-0.15(-10.71%)
Sep 20, 2018
1.310
1.410
1.310
1.400
18,818
+0.00(+0.00%)
Sep 19, 2018
1.410
1.430
1.350
1.400
3,843
+0.09(+6.87%)
Sep 18, 2018
1.470
1.470
1.310
1.310
17,100
-0.09(-6.43%)
Sep 17, 2018
1.400
1.500
1.350
1.400
33,639
+0.00(+0.00%)
Sep 14, 2018
1.400
1.450
1.370
1.400
48,400
-0.05(-3.45%)
Sep 13, 2018
1.460
1.500
1.450
1.450
30,073
-0.05(-3.33%)
Sep 12, 2018
1.530
1.550
1.500
1.500
25,100
+0.03(+2.04%)
Sep 11, 2018
1.520
1.590
1.430
1.470
48,147
-0.03(-2.00%)
Sep 10, 2018
1.450
1.500
1.430
1.500
8,537
+0.05(+3.45%)
Sep 07, 2018
1.450
1.490
1.400
1.450
29,200
+0.05(+3.57%)
Sep 06, 2018
1.460
1.600
1.400
1.400
58,104
+0.00(+0.00%)
Sep 05, 2018
1.450
1.490
1.400
1.400
9,525
-0.10(-6.67%)
Sep 04, 2018
1.520
1.520
1.460
1.500
14,964
-0.02(-1.32%)
Aug 31, 2018
1.520
1.520
1.520
0
+0.02(+1.33%)
Aug 30, 2018
1.540
1.540
1.390
1.500
98,710
+0.03(+2.04%)
Aug 29, 2018
1.520
1.560
1.460
1.470
15,683
-0.04(-2.65%)
Aug 28, 2018
1.490
1.540
1.450
1.510
12,099
+0.01(+0.67%)
Aug 27, 2018
1.600
1.600
1.430
1.500
29,604
-0.05(-3.23%)
Aug 24, 2018
1.550
1.600
1.450
1.550
73,400
-0.03(-1.90%)
Aug 23, 2018
1.560
1.650
1.550
1.580
13,863
+0.02(+1.28%)
Aug 22, 2018
1.600
1.650
1.560
1.560
11,290
-0.11(-6.59%)
Aug 21, 2018
1.680
1.680
1.630
1.670
5,332
+0.00(+0.00%)
Aug 20, 2018
1.630
1.700
1.630
1.670
11,452
-0.02(-1.18%)
Aug 17, 2018
1.690
1.690
1.520
1.690
180,200
+0.06(+3.68%)
Aug 16, 2018
1.680
1.750
1.600
1.630
41,400
-0.05(-2.98%)
Aug 15, 2018
1.660
1.680
1.550
1.680
31,341
+0.02(+1.20%)
Aug 14, 2018
1.580
1.660
1.560
1.660
21,850
+0.10(+6.41%)
Aug 13, 2018
1.630
1.640
1.550
1.560
13,629
-0.08(-4.88%)
Aug 10, 2018
1.640
1.640
1.450
1.640
72,200
+0.18(+12.33%)
Aug 09, 2018
1.440
1.490
1.360
1.460
45,233
+0.01(+0.69%)
Aug 08, 2018
1.470
1.520
1.410
1.450
38,429
-0.02(-1.36%)
Aug 07, 2018
1.610
1.610
1.380
1.470
38,585
-0.15(-9.26%)
Aug 03, 2018
1.620
1.620
1.620
0
-0.01(-0.61%)
Aug 02, 2018
1.600
1.670
1.500
1.630
141,116
-0.04(-2.40%)
Aug 01, 2018
1.680
1.710
1.670
1.670
27,039
-0.04(-2.34%)
Jul 31, 2018
1.750
1.750
1.680
1.710
19,240
-0.03(-1.72%)
Jul 30, 2018
1.750
1.770
1.680
1.740
42,164
-0.01(-0.57%)
Jul 27, 2018
1.750
1.800
1.650
1.750
92,100
+0.08(+4.79%)
Jul 26, 2018
1.570
1.700
1.540
1.670
79,145
+0.08(+5.03%)
Jul 25, 2018
1.480
1.640
1.480
1.590
86,200
+0.06(+3.92%)
Jul 24, 2018
1.650
1.710
1.530
1.530
62,546
-0.18(-10.53%)
Jul 23, 2018
1.670
1.710
1.630
1.710
51,977
+0.11(+6.87%)
Jul 20, 2018
1.400
1.800
1.300
1.600
278,587
+0.18(+12.68%)
Jul 19, 2018
1.270
1.420
1.250
1.420
89,543
+0.17(+13.60%)
Jul 18, 2018
1.150
1.280
1.100
1.250
76,095
+0.09(+7.76%)
Jul 17, 2018
1.350
1.370
1.160
1.160
66,130
-0.14(-10.77%)
Jul 16, 2018
1.230
1.300
1.230
1.300
48,260
+0.08(+6.56%)
Jul 13, 2018
1.080
1.220
1.050
1.220
106,505
+0.17(+16.19%)
Jul 12, 2018
1.170
1.170
1.040
1.050
27,760
-0.10(-8.70%)
Jul 11, 2018
1.060
1.220
1.000
1.150
86,741
+0.10(+9.52%)
Jul 10, 2018
1.220
1.220
0.9200
1.050
77,975
-0.13(-11.02%)
Jul 09, 2018
1.150
1.250
1.130
1.180
274,378
+0.03(+2.61%)
Jul 06, 2018
1.580
1.580
1.060
1.150
515,625
-0.35(-23.33%)
Jul 05, 2018
1.970
1.970
1.410
1.500
366,564
-0.46(-23.47%)
Jul 04, 2018
2.030
2.040
1.780
1.960
104,800
-0.13(-6.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.