Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.710 4.893 4.640 4.893 16,700 +0.19(+4.11%)
Aug 29, 2019 4.480 4.750 4.480 4.700 8,021 +0.11(+2.33%)
Aug 28, 2019 4.760 4.832 4.593 4.593 33,795 -0.02(-0.54%)
Aug 27, 2019 4.682 4.770 4.510 4.618 41,922 -0.15(-3.19%)
Aug 26, 2019 4.780 4.860 4.660 4.770 15,062 -0.01(-0.21%)
Aug 23, 2019 5.096 5.103 4.764 4.780 28,300 -0.36(-7.00%)
Aug 22, 2019 4.950 5.150 4.800 5.140 29,086 +0.20(+4.13%)
Aug 21, 2019 4.982 5.000 4.757 4.936 32,563 -0.06(-1.28%)
Aug 20, 2019 5.100 5.100 4.877 5.000 13,286 -0.10(-1.96%)
Aug 19, 2019 4.530 5.274 4.530 5.100 109,700 -0.18(-3.41%)
Aug 16, 2019 5.196 5.290 4.950 5.280 36,100 +0.08(+1.54%)
Aug 15, 2019 5.263 5.263 5.056 5.200 26,119 -0.04(-0.79%)
Aug 14, 2019 5.010 5.255 4.850 5.241 21,962 +0.24(+4.83%)
Aug 13, 2019 5.370 5.370 4.798 5.000 49,900 -0.28(-5.34%)
Aug 12, 2019 5.300 5.310 5.048 5.282 18,130 -0.02(-0.34%)
Aug 09, 2019 5.223 5.300 5.078 5.300 21,100 +0.07(+1.42%)
Aug 08, 2019 4.790 5.280 4.790 5.226 42,359 -0.08(-1.47%)
Aug 07, 2019 5.120 5.304 4.828 5.304 30,669 +0.30(+6.03%)
Aug 06, 2019 5.150 5.160 4.995 5.003 26,011 -0.07(-1.36%)
Aug 05, 2019 5.050 5.080 4.810 5.072 61,830 +0.07(+1.43%)
Aug 02, 2019 4.700 5.180 4.700 5.000 125,000 +0.34(+7.21%)
Aug 01, 2019 5.020 5.020 4.630 4.664 30,352 -0.21(-4.37%)
Jul 31, 2019 4.645 4.930 4.645 4.877 31,859 +0.07(+1.54%)
Jul 30, 2019 4.846 4.870 4.792 4.803 41,380 -0.10(-1.98%)
Jul 29, 2019 4.850 5.013 4.848 4.900 18,688 -0.05(-1.01%)
Jul 26, 2019 4.900 4.950 4.650 4.950 37,400 +0.15(+3.13%)
Jul 25, 2019 4.740 4.992 4.740 4.800 21,669 -0.06(-1.33%)
Jul 24, 2019 4.780 5.245 4.660 4.865 43,706 +0.06(+1.35%)
Jul 23, 2019 4.940 4.950 4.585 4.800 73,292 -0.14(-2.76%)
Jul 22, 2019 5.005 5.005 4.839 4.936 31,843 +0.05(+1.12%)
Jul 19, 2019 4.950 5.021 4.860 4.881 19,900 -0.07(-1.35%)
Jul 18, 2019 4.946 4.975 4.850 4.948 7,289 +0.02(+0.37%)
Jul 17, 2019 4.610 5.090 4.528 4.930 36,317 +0.34(+7.52%)
Jul 16, 2019 4.600 4.710 4.537 4.585 42,025 +0.02(+0.33%)
Jul 15, 2019 4.215 4.610 4.215 4.570 62,911 +0.15(+3.30%)
Jul 12, 2019 4.450 4.569 4.300 4.424 55,200 -0.15(-3.28%)
Jul 11, 2019 4.610 4.760 4.574 4.574 33,464 -0.08(-1.63%)
Jul 10, 2019 4.758 4.820 4.590 4.650 18,201 -0.17(-3.53%)
Jul 09, 2019 4.900 4.954 4.649 4.820 39,265 -0.06(-1.23%)
Jul 08, 2019 4.855 4.980 4.770 4.880 26,821 -0.02(-0.41%)
Jul 05, 2019 4.969 5.000 4.700 4.900 36,000 -0.10(-2.00%)
Jul 03, 2019 5.051 5.154 4.915 5.000 30,900 -0.08(-1.57%)
Jul 02, 2019 5.240 5.240 5.000 5.080 13,422 -0.16(-3.05%)
Jul 01, 2019 5.400 5.500 5.000 5.240 80,456 -0.16(-2.96%)
Jun 28, 2019 5.035 5.430 4.860 5.400 88,200 +0.54(+11.11%)
Jun 27, 2019 4.840 4.954 4.746 4.860 69,854 +0.11(+2.23%)
Jun 26, 2019 4.800 4.838 4.694 4.754 50,604 +0.00(+0.01%)
Jun 25, 2019 4.720 4.820 4.590 4.754 6,955 +0.00(+0.08%)
Jun 24, 2019 5.050 5.060 4.660 4.750 35,223 -0.25(-5.00%)
Jun 21, 2019 4.780 5.000 4.510 5.000 14,600 +0.38(+8.23%)
Jun 20, 2019 4.629 4.780 4.467 4.620 55,190 +0.04(+0.86%)
Jun 19, 2019 4.435 4.640 4.435 4.580 40,932 +0.11(+2.46%)
Jun 18, 2019 4.427 4.590 4.310 4.470 36,752 +0.03(+0.68%)
Jun 17, 2019 4.250 4.589 4.250 4.440 41,992 -0.03(-0.67%)
Jun 14, 2019 4.500 4.600 4.390 4.470 95,100 -0.11(-2.45%)
Jun 13, 2019 4.750 4.852 4.500 4.582 156,022 -0.17(-3.53%)
Jun 12, 2019 5.000 5.051 4.617 4.750 71,183 -0.25(-5.00%)
Jun 11, 2019 5.040 5.270 4.995 5.000 60,947 -0.32(-6.00%)
Jun 10, 2019 5.315 5.420 5.250 5.319 45,449 -0.02(-0.39%)
Jun 07, 2019 5.400 5.560 5.327 5.340 22,800 -0.08(-1.39%)
Jun 06, 2019 5.686 5.686 5.410 5.415 81,564 -0.15(-2.74%)
Jun 05, 2019 5.360 5.686 5.360 5.568 26,391 -0.11(-1.97%)
Jun 04, 2019 5.645 5.783 5.645 5.680 15,470 +0.02(+0.39%)
Jun 03, 2019 5.600 5.903 5.600 5.658 37,024 -0.06(-1.13%)
May 31, 2019 5.785 5.920 5.550 5.723 73,100 +0.05(+0.85%)
May 30, 2019 5.600 5.730 5.510 5.675 22,865 +0.06(+1.09%)
May 29, 2019 5.725 5.746 5.613 5.613 37,297 -0.11(-1.99%)
May 28, 2019 5.750 5.830 5.726 5.727 30,451 -0.04(-0.62%)
May 24, 2019 5.645 5.909 5.610 5.763 16,000 -0.11(-1.83%)
May 23, 2019 6.060 6.060 5.750 5.870 72,382 -0.05(-0.78%)
May 22, 2019 6.050 6.050 5.850 5.916 20,032 -0.02(-0.41%)
May 21, 2019 5.943 6.014 5.924 5.941 13,084 -0.06(-0.99%)
May 20, 2019 5.995 6.000 5.910 6.000 4,337 +0.09(+1.51%)
May 17, 2019 5.992 6.000 5.888 5.911 11,700 -0.10(-1.60%)
May 16, 2019 6.060 6.071 5.766 6.007 26,591 +0.19(+3.23%)
May 15, 2019 5.770 5.930 5.770 5.819 11,402 +0.05(+0.95%)
May 14, 2019 5.430 5.910 5.295 5.764 27,686 -0.00(-0.03%)
May 13, 2019 5.790 6.060 5.760 5.766 77,115 -0.25(-4.08%)
May 10, 2019 5.795 6.020 5.790 6.011 26,700 +0.06(+1.03%)
May 09, 2019 5.820 6.060 5.820 5.950 22,979 +0.00(+0.00%)
May 08, 2019 6.093 6.220 5.901 5.950 55,493 +0.01(+0.17%)
May 07, 2019 6.046 6.046 5.897 5.940 29,103 -0.08(-1.26%)
May 06, 2019 5.910 6.040 5.810 6.016 9,624 -0.02(-0.38%)
May 03, 2019 5.935 6.052 5.935 6.039 42,400 +0.01(+0.12%)
May 02, 2019 6.305 6.410 5.850 6.032 37,293 -0.13(-2.08%)
May 01, 2019 6.300 6.300 6.056 6.160 82,761 +0.06(+0.98%)
Apr 30, 2019 6.310 6.310 6.000 6.100 55,097 -0.09(-1.39%)
Apr 29, 2019 5.990 6.250 5.990 6.186 57,928 +0.04(+0.59%)
Apr 26, 2019 6.240 6.260 6.147 6.149 61,200 -0.09(-1.39%)
Apr 25, 2019 6.072 6.236 6.000 6.236 38,457 +0.17(+2.87%)
Apr 24, 2019 6.170 6.182 5.980 6.062 30,725 -0.11(-1.75%)
Apr 23, 2019 6.038 6.265 6.038 6.170 90,170 +0.01(+0.16%)
Apr 22, 2019 6.058 6.240 6.054 6.160 109,110 +0.16(+2.67%)
Apr 18, 2019 6.190 6.282 5.871 6.000 122,000 +0.03(+0.50%)
Apr 17, 2019 6.014 6.020 5.950 5.970 65,332 +0.01(+0.17%)
Apr 16, 2019 5.878 5.995 5.750 5.960 154,457 +0.23(+4.01%)
Apr 15, 2019 5.904 5.990 5.730 5.730 62,694 -0.09(-1.63%)
Apr 12, 2019 5.594 5.924 5.550 5.825 136,700 +0.49(+9.19%)
Apr 11, 2019 5.309 5.600 5.227 5.335 99,681 -0.05(-0.88%)
Apr 10, 2019 5.500 5.633 5.374 5.382 28,799 -0.12(-2.15%)
Apr 09, 2019 5.862 5.862 5.500 5.500 21,122 -0.22(-3.81%)
Apr 08, 2019 5.590 6.090 5.580 5.718 63,098 +0.12(+2.10%)
Apr 05, 2019 5.499 5.648 5.499 5.600 23,300 -0.01(-0.22%)
Apr 04, 2019 5.885 5.885 5.512 5.612 27,689 -0.01(-0.25%)
Apr 03, 2019 5.490 5.810 5.490 5.626 34,990 -0.06(-1.12%)
Apr 02, 2019 6.000 6.000 5.531 5.690 36,293 -0.11(-1.87%)
Apr 01, 2019 5.904 6.150 5.798 5.798 181,202 -0.05(-0.88%)
Mar 29, 2019 5.734 5.890 5.500 5.850 37,900 +0.29(+5.16%)
Mar 28, 2019 5.960 5.960 5.450 5.563 19,987 -0.11(-1.96%)
Mar 27, 2019 5.654 5.680 5.452 5.674 37,694 +0.07(+1.33%)
Mar 26, 2019 5.488 5.760 5.488 5.600 23,608 +0.14(+2.64%)
Mar 25, 2019 5.600 5.600 5.380 5.456 51,122 -0.15(-2.64%)
Mar 22, 2019 5.915 5.929 5.330 5.604 104,100 -0.31(-5.18%)
Mar 21, 2019 5.773 6.000 5.773 5.910 27,288 +0.11(+1.91%)
Mar 20, 2019 6.018 6.180 5.791 5.800 90,330 -0.22(-3.70%)
Mar 19, 2019 5.970 6.120 5.970 6.023 39,581 +0.02(+0.38%)
Mar 18, 2019 5.900 6.050 5.900 6.000 58,927 -0.00(-0.02%)
Mar 15, 2019 6.160 6.160 5.990 6.002 15,400 -0.00(-0.08%)
Mar 14, 2019 5.883 6.080 5.846 6.006 84,586 +0.14(+2.33%)
Mar 13, 2019 5.991 6.080 5.817 5.870 84,181 +0.04(+0.69%)
Mar 12, 2019 5.759 6.060 5.759 5.830 31,851 -0.15(-2.51%)
Mar 11, 2019 6.050 6.066 5.880 5.980 23,587 +0.05(+0.91%)
Mar 08, 2019 5.750 6.000 5.750 5.926 14,200 +0.06(+1.09%)
Mar 07, 2019 5.883 6.050 5.810 5.862 18,055 +0.03(+0.55%)
Mar 06, 2019 6.000 6.014 5.830 5.830 48,043 -0.06(-1.04%)
Mar 05, 2019 5.900 6.100 5.891 5.891 58,517 -0.02(-0.32%)
Mar 04, 2019 5.980 6.100 5.898 5.910 44,542 +0.01(+0.10%)
Mar 01, 2019 6.058 6.100 5.800 5.904 64,500 -0.19(-3.12%)
Feb 28, 2019 6.076 6.200 6.000 6.094 65,749 +0.04(+0.73%)
Feb 27, 2019 6.140 6.140 6.037 6.050 12,484 -0.09(-1.52%)
Feb 26, 2019 6.100 6.250 6.000 6.144 19,441 +0.09(+1.51%)
Feb 25, 2019 6.245 6.370 6.000 6.052 49,481 -0.20(-3.14%)
Feb 22, 2019 6.380 6.380 6.070 6.248 54,000 -0.01(-0.18%)
Feb 21, 2019 6.390 6.584 6.200 6.260 22,570 -0.13(-2.10%)
Feb 20, 2019 6.630 6.690 6.394 6.394 40,149 -0.21(-3.12%)
Feb 19, 2019 6.560 6.700 6.392 6.600 43,436 +0.00(+0.00%)
Feb 15, 2019 6.343 6.609 6.304 6.600 148,300 +0.25(+3.94%)
Feb 14, 2019 6.313 6.400 6.092 6.350 43,451 +0.08(+1.31%)
Feb 13, 2019 6.400 6.400 6.100 6.268 59,402 +0.08(+1.28%)
Feb 12, 2019 6.184 6.390 6.120 6.189 88,649 -0.01(-0.18%)
Feb 11, 2019 6.400 6.400 6.030 6.200 155,351 +0.08(+1.31%)
Feb 08, 2019 5.955 6.350 5.955 6.120 25,000 +0.11(+1.82%)
Feb 07, 2019 5.940 6.230 5.860 6.010 40,693 -0.08(-1.26%)
Feb 06, 2019 6.643 6.650 5.787 6.087 132,042 -0.59(-8.79%)
Feb 05, 2019 6.410 6.760 6.410 6.674 37,924 +0.11(+1.74%)
Feb 04, 2019 6.484 7.010 6.460 6.560 145,418 -0.29(-4.19%)
Feb 01, 2019 6.685 7.006 6.590 6.847 68,800 +0.17(+2.61%)
Jan 31, 2019 6.400 6.710 6.272 6.673 42,522 +0.27(+4.26%)
Jan 30, 2019 6.190 6.420 6.014 6.400 37,130 +0.21(+3.39%)
Jan 29, 2019 6.370 6.370 5.750 6.190 40,253 -0.06(-1.03%)
Jan 28, 2019 6.130 6.272 5.966 6.254 53,160 +0.27(+4.52%)
Jan 25, 2019 5.884 6.030 5.800 5.984 70,300 +0.19(+3.30%)
Jan 24, 2019 5.716 5.884 5.443 5.793 70,380 +0.10(+1.79%)
Jan 23, 2019 5.720 5.850 5.340 5.691 142,881 +0.35(+6.53%)
Jan 22, 2019 4.602 5.353 4.602 5.342 380,425 +0.85(+18.98%)
Jan 18, 2019 4.505 4.505 4.242 4.490 53,900 +0.20(+4.66%)
Jan 17, 2019 4.380 4.500 4.290 4.290 43,053 -0.04(-0.92%)
Jan 16, 2019 4.500 4.580 4.260 4.330 84,304 -0.05(-1.14%)
Jan 15, 2019 4.520 4.520 4.344 4.380 83,902 -0.14(-3.15%)
Jan 14, 2019 4.750 4.900 4.385 4.523 66,995 -0.10(-2.11%)
Jan 11, 2019 4.479 4.721 4.427 4.620 79,800 +0.23(+5.35%)
Jan 10, 2019 4.396 4.474 4.294 4.385 87,687 +0.01(+0.23%)
Jan 09, 2019 4.400 4.490 4.371 4.375 53,674 +0.12(+2.94%)
Jan 08, 2019 4.462 4.580 4.250 4.250 63,558 -0.15(-3.41%)
Jan 07, 2019 4.820 4.820 4.386 4.400 61,706 +0.04(+0.83%)
Jan 04, 2019 4.539 4.550 4.332 4.364 43,600 +0.03(+0.59%)
Jan 03, 2019 4.424 4.650 4.289 4.338 55,286 +0.05(+1.12%)
Jan 02, 2019 4.300 4.370 4.290 4.290 46,260 +0.01(+0.23%)
Dec 31, 2018 4.566 4.566 4.266 4.280 79,200 -0.01(-0.21%)
Dec 28, 2018 4.362 4.660 4.283 4.289 32,800 -0.00(-0.11%)
Dec 27, 2018 4.570 4.685 4.280 4.293 26,710 +0.04(+1.02%)
Dec 26, 2018 4.260 4.640 4.250 4.250 14,754 +0.00(+0.00%)
Dec 24, 2018 4.130 4.600 3.989 4.250 90,900 +0.16(+3.90%)
Dec 21, 2018 4.550 4.650 3.996 4.090 56,000 -0.46(-10.10%)
Dec 20, 2018 5.057 5.060 4.500 4.550 150,692 -0.50(-9.90%)
Dec 19, 2018 5.141 5.300 4.600 5.050 92,821 -0.15(-2.88%)
Dec 18, 2018 4.648 5.200 4.530 5.200 103,151 +0.70(+15.67%)
Dec 17, 2018 4.445 4.670 4.445 4.496 47,090 +0.05(+1.02%)
Dec 14, 2018 4.418 4.755 4.400 4.450 45,800 -0.00(-0.07%)
Dec 13, 2018 4.648 4.780 4.418 4.453 33,840 -0.30(-6.25%)
Dec 12, 2018 4.694 4.810 4.635 4.750 42,904 -0.04(-0.84%)
Dec 11, 2018 4.849 4.970 4.570 4.790 16,134 -0.06(-1.24%)
Dec 10, 2018 4.768 4.920 4.690 4.850 52,233 -0.14(-2.83%)
Dec 07, 2018 5.133 5.383 4.948 4.991 36,300 +0.08(+1.67%)
Dec 06, 2018 4.830 5.107 4.830 4.909 35,586 -0.20(-3.93%)
Dec 04, 2018 5.607 5.700 5.060 5.110 37,000 -0.25(-4.66%)
Dec 03, 2018 5.380 6.473 5.300 5.360 144,022 +0.13(+2.55%)
Nov 30, 2018 5.456 5.456 5.112 5.227 7,300 +0.03(+0.56%)
Nov 29, 2018 5.250 5.480 5.169 5.198 25,683 -0.00(-0.02%)
Nov 28, 2018 5.133 5.360 5.000 5.199 49,888 +0.05(+0.94%)
Nov 27, 2018 5.340 5.340 5.049 5.150 28,174 -0.23(-4.28%)
Nov 26, 2018 5.550 5.750 5.200 5.380 28,867 +0.08(+1.52%)
Nov 23, 2018 5.050 5.300 5.050 5.300 40,200 +0.00(+0.05%)
Nov 21, 2018 5.297 5.297 5.297 0 -0.10(-1.79%)
Nov 20, 2018 5.430 5.988 5.240 5.393 89,406 -0.41(-7.01%)
Nov 19, 2018 6.415 6.415 5.569 5.800 49,708 -0.25(-4.13%)
Nov 16, 2018 6.278 6.380 5.952 6.050 47,800 -0.12(-1.94%)
Nov 15, 2018 6.118 6.500 6.118 6.170 61,092 -0.06(-0.96%)
Nov 14, 2018 6.149 6.350 5.700 6.230 105,626 -0.07(-1.13%)
Nov 13, 2018 6.433 6.570 5.886 6.301 50,170 -0.09(-1.37%)
Nov 12, 2018 6.640 6.640 6.250 6.389 37,263 -0.04(-0.64%)
Nov 09, 2018 6.977 6.990 6.430 6.430 112,200 -0.43(-6.31%)
Nov 08, 2018 7.636 7.636 6.812 6.863 135,423 -0.71(-9.35%)
Nov 07, 2018 7.400 7.902 7.400 7.571 139,374 +0.27(+3.71%)
Nov 06, 2018 7.300 7.871 7.234 7.300 44,447 +0.05(+0.75%)
Nov 05, 2018 7.330 7.500 7.197 7.245 61,085 +0.08(+1.05%)
Nov 02, 2018 7.124 7.580 7.124 7.170 65,000 +0.02(+0.30%)
Nov 01, 2018 6.997 7.221 6.800 7.149 65,719 +0.14(+1.97%)
Oct 31, 2018 6.957 7.076 6.864 7.010 57,593 +0.51(+7.85%)
Oct 30, 2018 5.773 6.698 5.754 6.500 78,896 +0.10(+1.56%)
Oct 29, 2018 7.569 7.990 6.103 6.400 180,595 -0.55(-7.91%)
Oct 26, 2018 6.195 7.010 6.150 6.950 117,600 +0.70(+11.20%)
Oct 25, 2018 5.545 7.085 5.538 6.250 110,196 +0.49(+8.53%)
Oct 24, 2018 6.220 6.600 5.550 5.759 147,068 -0.31(-5.18%)
Oct 23, 2018 6.408 6.610 5.500 6.073 305,414 -0.93(-13.24%)
Oct 22, 2018 8.395 8.650 6.686 7.000 228,463 -1.16(-14.25%)
Oct 19, 2018 8.174 8.791 7.950 8.164 108,100 -0.24(-2.80%)
Oct 18, 2018 8.288 8.900 8.120 8.399 138,443 +0.22(+2.71%)
Oct 17, 2018 8.852 9.200 7.493 8.177 687,958 -1.02(-11.10%)
Oct 16, 2018 10.26 10.44 9.008 9.198 231,159 -0.53(-5.42%)
Oct 15, 2018 8.500 10.28 8.284 9.726 403,405 +1.63(+20.07%)
Oct 12, 2018 8.280 8.630 7.855 8.100 135,800 -0.04(-0.47%)
Oct 11, 2018 7.860 8.433 7.170 8.138 309,286 -0.21(-2.54%)
Oct 10, 2018 7.324 8.369 7.101 8.350 253,430 +1.26(+17.72%)
Oct 09, 2018 6.464 7.548 6.464 7.093 321,260 +0.13(+1.91%)
Oct 08, 2018 6.630 7.000 6.450 6.960 113,854 +0.64(+10.13%)
Oct 05, 2018 6.429 6.490 6.217 6.320 114,100 -0.18(-2.81%)
Oct 04, 2018 6.021 6.521 5.970 6.503 543,618 +0.45(+7.39%)
Oct 03, 2018 5.684 6.102 5.650 6.056 209,521 +0.50(+9.00%)
Oct 02, 2018 5.437 5.755 5.437 5.556 285,451 +0.20(+3.73%)
Oct 01, 2018 5.238 5.484 5.238 5.356 125,455 +0.31(+6.23%)
Sep 28, 2018 4.841 5.042 4.841 5.042 54,200 +0.13(+2.58%)
Sep 27, 2018 4.866 4.964 4.849 4.915 8,488 -0.05(-0.94%)
Sep 26, 2018 5.018 5.025 4.776 4.962 42,251 +0.09(+1.87%)
Sep 25, 2018 4.811 5.053 4.645 4.870 65,679 +0.29(+6.41%)
Sep 24, 2018 4.409 4.614 4.202 4.577 46,402 +0.58(+14.42%)
Sep 21, 2018 4.925 4.980 3.997 4.000 204,000 -1.00(-20.00%)
Sep 20, 2018 4.220 5.606 4.030 5.000 275,888 +0.96(+23.67%)
Sep 19, 2018 3.992 4.381 3.992 4.043 223,952 -0.11(-2.58%)
Sep 18, 2018 3.987 4.216 3.987 4.150 129,895 +0.00(+0.00%)
Sep 17, 2018 4.126 4.150 3.998 4.150 55,164 +0.02(+0.48%)
Sep 14, 2018 3.890 4.191 3.871 4.130 75,000 +0.14(+3.51%)
Sep 13, 2018 4.061 4.258 3.990 3.990 117,480 +0.00(+0.00%)
Sep 12, 2018 4.061 4.083 3.870 3.990 47,590 +0.12(+3.10%)
Sep 11, 2018 3.746 4.004 3.672 3.870 132,456 +0.12(+3.29%)
Sep 10, 2018 3.926 3.926 3.685 3.747 110,225 +0.15(+4.28%)
Sep 07, 2018 3.599 3.900 3.500 3.593 98,800 +0.04(+1.21%)
Sep 06, 2018 3.900 3.900 3.458 3.550 134,405 -0.35(-8.86%)
Sep 05, 2018 3.978 4.020 3.500 3.895 63,664 -0.06(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.