Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.400 +0.010 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.6100 0.6200 0.5900 0.6050 230,300 -0.01(-0.82%)
Aug 29, 2019 0.6200 0.6500 0.6000 0.6100 539,247 -0.01(-1.61%)
Aug 28, 2019 0.5900 0.6200 0.5600 0.6200 531,491 +0.03(+5.08%)
Aug 27, 2019 0.6500 0.6900 0.5800 0.5900 1,742,643 -0.06(-9.23%)
Aug 26, 2019 0.7170 0.7170 0.6400 0.6500 1,091,211 -0.05(-7.80%)
Aug 23, 2019 0.7500 0.7984 0.7043 0.7050 1,179,000 -0.07(-9.45%)
Aug 22, 2019 0.7055 0.8395 0.6800 0.7786 6,850,865 -0.48(-38.21%)
Aug 21, 2019 1.180 1.280 1.170 1.260 566,693 +0.09(+7.69%)
Aug 20, 2019 1.200 1.200 1.160 1.170 195,386 -0.02(-1.68%)
Aug 19, 2019 1.220 1.240 1.180 1.190 164,935 +0.01(+0.85%)
Aug 16, 2019 1.200 1.220 1.155 1.180 350,300 +0.02(+1.72%)
Aug 15, 2019 1.220 1.220 1.150 1.160 239,965 -0.04(-3.33%)
Aug 14, 2019 1.270 1.270 1.200 1.200 241,106 -0.08(-6.25%)
Aug 13, 2019 1.330 1.330 1.260 1.280 277,356 -0.02(-1.54%)
Aug 12, 2019 1.330 1.350 1.260 1.300 767,488 -0.02(-1.52%)
Aug 09, 2019 1.330 1.440 1.222 1.320 1,317,800 +0.04(+3.13%)
Aug 08, 2019 1.080 1.320 1.040 1.280 1,919,374 +0.28(+28.00%)
Aug 07, 2019 1.000 1.020 0.9800 1.000 229,120 -0.02(-1.96%)
Aug 06, 2019 1.060 1.070 0.9900 1.020 343,306 -0.04(-3.77%)
Aug 05, 2019 1.070 1.080 1.030 1.060 203,254 +0.00(+0.00%)
Aug 02, 2019 1.110 1.120 1.060 1.060 225,100 -0.06(-5.36%)
Aug 01, 2019 1.140 1.150 1.080 1.120 262,166 -0.01(-0.88%)
Jul 31, 2019 1.140 1.160 1.120 1.130 145,116 -0.02(-1.74%)
Jul 30, 2019 1.110 1.150 1.110 1.150 173,103 +0.04(+3.60%)
Jul 29, 2019 1.110 1.150 1.090 1.110 169,637 -0.02(-1.77%)
Jul 26, 2019 1.100 1.130 1.080 1.130 86,800 +0.03(+2.73%)
Jul 25, 2019 1.090 1.100 1.070 1.100 204,826 +0.00(+0.00%)
Jul 24, 2019 1.090 1.100 1.070 1.100 198,735 +0.01(+0.92%)
Jul 23, 2019 1.090 1.113 1.050 1.090 413,825 -0.01(-0.91%)
Jul 22, 2019 1.160 1.160 1.100 1.100 352,856 -0.05(-4.35%)
Jul 19, 2019 1.170 1.180 1.130 1.150 131,500 -0.03(-2.54%)
Jul 18, 2019 1.170 1.180 1.140 1.180 192,416 +0.03(+2.61%)
Jul 17, 2019 1.190 1.190 1.140 1.150 198,614 -0.04(-3.36%)
Jul 16, 2019 1.190 1.200 1.151 1.190 247,584 +0.00(+0.00%)
Jul 15, 2019 1.200 1.200 1.110 1.190 219,513 +0.01(+0.85%)
Jul 12, 2019 1.210 1.240 1.180 1.180 153,000 -0.02(-1.67%)
Jul 11, 2019 1.100 1.220 1.100 1.200 637,730 +0.09(+8.11%)
Jul 10, 2019 1.090 1.120 1.080 1.110 163,188 +0.02(+1.83%)
Jul 09, 2019 1.110 1.120 1.060 1.090 653,062 +0.00(+0.00%)
Jul 08, 2019 1.060 1.110 1.050 1.090 190,157 +0.02(+1.40%)
Jul 05, 2019 1.120 1.125 1.060 1.075 273,200 -0.05(-4.02%)
Jul 03, 2019 1.120 1.120 1.062 1.120 189,700 +0.00(+0.00%)
Jul 02, 2019 1.050 1.120 1.020 1.120 600,378 +0.11(+10.34%)
Jul 01, 2019 0.9957 1.100 0.9823 1.015 450,443 +0.04(+4.45%)
Jun 28, 2019 0.9900 1.000 0.9556 0.9718 3,096,300 -0.02(-1.84%)
Jun 27, 2019 1.010 1.020 0.9670 0.9900 461,236 -0.01(-1.00%)
Jun 26, 2019 1.050 1.060 1.000 1.000 217,327 -0.03(-2.91%)
Jun 25, 2019 1.060 1.060 1.020 1.030 199,444 -0.04(-3.74%)
Jun 24, 2019 1.040 1.070 1.030 1.070 186,395 +0.04(+3.88%)
Jun 21, 2019 1.060 1.100 1.030 1.030 391,000 -0.04(-3.74%)
Jun 20, 2019 1.070 1.090 1.030 1.070 405,264 +0.02(+1.90%)
Jun 19, 2019 1.050 1.150 1.050 1.050 462,714 +0.00(+0.00%)
Jun 18, 2019 1.040 1.060 1.030 1.050 144,540 +0.02(+1.94%)
Jun 17, 2019 1.050 1.070 1.020 1.030 212,624 -0.01(-0.96%)
Jun 14, 2019 1.050 1.080 1.026 1.040 259,500 -0.02(-1.89%)
Jun 13, 2019 1.010 1.060 1.000 1.060 219,724 +0.05(+4.95%)
Jun 12, 2019 1.030 1.050 0.9500 1.010 602,859 -0.03(-2.88%)
Jun 11, 2019 1.080 1.100 1.020 1.040 197,639 -0.04(-3.70%)
Jun 10, 2019 1.040 1.110 1.020 1.080 254,266 +0.04(+3.85%)
Jun 07, 2019 1.080 1.080 1.030 1.040 389,200 -0.02(-2.35%)
Jun 06, 2019 1.040 1.080 1.020 1.065 277,229 +0.03(+3.40%)
Jun 05, 2019 1.140 1.160 1.020 1.030 393,996 -0.10(-8.85%)
Jun 04, 2019 1.080 1.145 1.075 1.130 301,740 +0.05(+4.63%)
Jun 03, 2019 1.080 1.110 1.070 1.080 228,339 -0.01(-0.92%)
May 31, 2019 1.110 1.120 1.070 1.090 274,400 -0.03(-2.68%)
May 30, 2019 1.140 1.160 1.110 1.120 143,091 -0.03(-2.61%)
May 29, 2019 1.150 1.180 1.110 1.150 327,357 -0.01(-0.86%)
May 28, 2019 1.190 1.200 1.150 1.160 239,316 -0.04(-3.33%)
May 24, 2019 1.190 1.210 1.160 1.200 118,600 +0.03(+2.56%)
May 23, 2019 1.220 1.220 1.150 1.170 339,916 -0.03(-2.50%)
May 22, 2019 1.210 1.220 1.180 1.200 286,970 +0.00(+0.00%)
May 21, 2019 1.210 1.210 1.170 1.200 262,246 -0.01(-0.83%)
May 20, 2019 1.240 1.240 1.190 1.210 162,170 -0.01(-0.82%)
May 17, 2019 1.230 1.250 1.200 1.220 370,200 -0.01(-0.81%)
May 16, 2019 1.260 1.273 1.230 1.230 188,544 -0.03(-2.38%)
May 15, 2019 1.260 1.310 1.230 1.260 355,227 -0.02(-1.56%)
May 14, 2019 1.200 1.300 1.190 1.280 551,957 +0.09(+7.56%)
May 13, 2019 1.180 1.200 1.140 1.190 420,894 +0.01(+0.85%)
May 10, 2019 1.200 1.220 1.160 1.180 267,200 -0.03(-2.48%)
May 09, 2019 1.210 1.225 1.175 1.210 265,211 +0.00(+0.00%)
May 08, 2019 1.200 1.240 1.190 1.210 208,532 -0.01(-0.82%)
May 07, 2019 1.240 1.250 1.200 1.220 126,900 -0.02(-1.61%)
May 06, 2019 1.200 1.260 1.200 1.240 272,399 +0.02(+1.64%)
May 03, 2019 1.210 1.240 1.190 1.220 366,700 +0.03(+2.52%)
May 02, 2019 1.240 1.240 1.175 1.190 523,766 -0.05(-4.03%)
May 01, 2019 1.250 1.270 1.220 1.240 372,030 +0.00(+0.00%)
Apr 30, 2019 1.250 1.270 1.220 1.240 373,371 -0.01(-0.80%)
Apr 29, 2019 1.290 1.290 1.240 1.250 358,668 -0.01(-0.79%)
Apr 26, 2019 1.230 1.260 1.210 1.260 423,000 +0.02(+1.61%)
Apr 25, 2019 1.260 1.284 1.225 1.240 342,452 -0.02(-1.59%)
Apr 24, 2019 1.300 1.330 1.250 1.260 323,618 -0.04(-3.08%)
Apr 23, 2019 1.230 1.340 1.210 1.300 481,880 +0.05(+4.00%)
Apr 22, 2019 1.240 1.290 1.230 1.250 272,146 +0.01(+0.81%)
Apr 18, 2019 1.260 1.271 1.210 1.240 413,600 -0.02(-1.59%)
Apr 17, 2019 1.300 1.300 1.220 1.260 453,922 -0.02(-1.56%)
Apr 16, 2019 1.310 1.320 1.280 1.280 408,213 -0.04(-3.03%)
Apr 15, 2019 1.340 1.350 1.280 1.320 824,057 -0.02(-1.49%)
Apr 12, 2019 1.370 1.380 1.330 1.340 723,600 -0.02(-1.47%)
Apr 11, 2019 1.380 1.410 1.360 1.360 510,054 -0.03(-2.16%)
Apr 10, 2019 1.390 1.410 1.380 1.390 689,774 +0.00(+0.00%)
Apr 09, 2019 1.390 1.430 1.370 1.390 397,465 +0.01(+0.72%)
Apr 08, 2019 1.400 1.440 1.370 1.380 700,688 -0.02(-1.43%)
Apr 05, 2019 1.430 1.470 1.400 1.400 824,000 -0.02(-1.41%)
Apr 04, 2019 1.360 1.500 1.360 1.420 1,804,503 +0.06(+4.41%)
Apr 03, 2019 1.350 1.382 1.330 1.360 795,176 +0.01(+0.74%)
Apr 02, 2019 1.380 1.380 1.350 1.350 630,361 -0.03(-2.17%)
Apr 01, 2019 1.370 1.430 1.360 1.380 379,521 +0.00(+0.00%)
Mar 29, 2019 1.380 1.390 1.350 1.380 254,800 +0.01(+0.73%)
Mar 28, 2019 1.370 1.400 1.340 1.370 386,373 +0.00(+0.00%)
Mar 27, 2019 1.370 1.420 1.330 1.370 358,589 +0.00(+0.00%)
Mar 26, 2019 1.400 1.438 1.330 1.370 602,610 -0.01(-0.72%)
Mar 25, 2019 1.480 1.506 1.380 1.380 776,472 -0.09(-6.12%)
Mar 22, 2019 1.550 1.580 1.450 1.470 605,400 -0.07(-4.55%)
Mar 21, 2019 1.460 1.570 1.450 1.540 934,399 +0.08(+5.48%)
Mar 20, 2019 1.440 1.490 1.410 1.460 654,319 +0.04(+2.82%)
Mar 19, 2019 1.400 1.450 1.390 1.420 471,082 +0.01(+0.71%)
Mar 18, 2019 1.500 1.560 1.380 1.410 1,142,460 -0.01(-0.70%)
Mar 15, 2019 1.330 1.460 1.320 1.420 1,231,200 +0.09(+6.77%)
Mar 14, 2019 1.360 1.360 1.300 1.330 544,143 -0.04(-2.92%)
Mar 13, 2019 1.320 1.400 1.320 1.370 1,107,117 -0.03(-2.14%)
Mar 12, 2019 1.280 1.470 1.250 1.400 1,330,652 +0.12(+9.37%)
Mar 11, 2019 1.300 1.350 1.260 1.280 1,166,989 -0.02(-1.54%)
Mar 08, 2019 1.320 1.370 1.300 1.300 804,000 -0.04(-2.99%)
Mar 07, 2019 1.370 1.400 1.320 1.340 719,885 -0.04(-2.90%)
Mar 06, 2019 1.390 1.410 1.360 1.380 668,475 -0.01(-0.72%)
Mar 05, 2019 1.390 1.440 1.370 1.390 640,212 -0.01(-0.71%)
Mar 04, 2019 1.440 1.470 1.380 1.400 709,775 -0.03(-2.10%)
Mar 01, 2019 1.450 1.490 1.420 1.430 1,069,400 -0.02(-1.38%)
Feb 28, 2019 1.510 1.540 1.430 1.450 1,134,345 -0.06(-3.97%)
Feb 27, 2019 1.520 1.560 1.460 1.510 1,113,911 +0.00(+0.00%)
Feb 26, 2019 1.550 1.600 1.500 1.510 667,119 -0.03(-1.95%)
Feb 25, 2019 1.520 1.620 1.500 1.540 1,319,578 +0.05(+3.36%)
Feb 22, 2019 1.520 1.540 1.480 1.490 1,081,300 -0.02(-1.32%)
Feb 21, 2019 1.720 1.750 1.410 1.510 3,661,867 -0.23(-13.22%)
Feb 20, 2019 1.690 1.900 1.610 1.740 9,159,836 +0.29(+20.00%)
Feb 19, 2019 1.650 1.700 1.250 1.450 3,419,671 -0.13(-8.23%)
Feb 15, 2019 1.620 1.730 1.570 1.580 3,529,000 +0.03(+1.94%)
Feb 14, 2019 1.500 1.610 1.470 1.550 4,496,784 +0.11(+7.64%)
Feb 13, 2019 1.400 1.480 1.331 1.440 2,224,472 +0.08(+5.88%)
Feb 12, 2019 1.470 1.470 1.330 1.360 1,142,447 -0.05(-3.55%)
Feb 11, 2019 1.450 1.450 1.300 1.410 1,692,866 +0.05(+3.68%)
Feb 08, 2019 1.240 1.380 1.230 1.360 1,824,000 +0.13(+10.57%)
Feb 07, 2019 1.290 1.290 1.190 1.230 685,256 -0.04(-3.15%)
Feb 06, 2019 1.280 1.320 1.240 1.270 1,048,795 +0.03(+2.42%)
Feb 05, 2019 1.230 1.260 1.210 1.240 528,520 +0.02(+1.64%)
Feb 04, 2019 1.220 1.240 1.190 1.220 431,630 +0.03(+2.52%)
Feb 01, 2019 1.170 1.220 1.160 1.190 173,700 +0.01(+0.85%)
Jan 31, 2019 1.170 1.240 1.160 1.180 186,685 +0.01(+0.85%)
Jan 30, 2019 1.120 1.200 1.100 1.170 219,855 +0.06(+5.41%)
Jan 29, 2019 1.120 1.140 1.090 1.110 332,081 -0.01(-0.89%)
Jan 28, 2019 1.160 1.160 1.110 1.120 245,550 -0.04(-3.45%)
Jan 25, 2019 1.160 1.210 1.150 1.160 276,500 -0.01(-0.85%)
Jan 24, 2019 1.190 1.190 1.150 1.170 337,377 +0.00(+0.00%)
Jan 23, 2019 1.150 1.240 1.140 1.170 413,671 +0.05(+4.46%)
Jan 22, 2019 1.190 1.210 1.110 1.120 320,431 -0.04(-3.45%)
Jan 18, 2019 1.120 1.170 1.110 1.160 268,500 +0.03(+2.65%)
Jan 17, 2019 1.100 1.160 1.100 1.130 136,655 +0.02(+1.80%)
Jan 16, 2019 1.130 1.150 1.100 1.110 136,489 +0.01(+0.91%)
Jan 15, 2019 1.150 1.180 1.100 1.100 198,138 -0.02(-1.79%)
Jan 14, 2019 1.220 1.230 1.120 1.120 441,232 -0.09(-7.44%)
Jan 11, 2019 1.190 1.240 1.170 1.210 251,200 +0.01(+0.83%)
Jan 10, 2019 1.180 1.250 1.180 1.200 139,185 +0.02(+1.69%)
Jan 09, 2019 1.200 1.261 1.160 1.180 201,524 -0.02(-1.67%)
Jan 08, 2019 1.240 1.260 1.160 1.200 342,155 +0.01(+0.84%)
Jan 07, 2019 1.260 1.310 1.170 1.190 2,899,586 -0.05(-4.03%)
Jan 04, 2019 1.270 1.360 1.220 1.240 354,000 -0.01(-0.80%)
Jan 03, 2019 1.170 1.270 1.120 1.250 669,783 +0.10(+8.70%)
Jan 02, 2019 1.050 1.210 1.050 1.150 863,809 +0.08(+7.48%)
Dec 31, 2018 1.130 1.130 1.050 1.070 605,000 +0.03(+2.88%)
Dec 28, 2018 1.090 1.120 1.010 1.040 571,600 -0.04(-3.70%)
Dec 27, 2018 1.050 1.083 0.9900 1.080 1,042,339 +0.03(+2.86%)
Dec 26, 2018 1.020 1.080 1.010 1.050 946,305 +0.02(+1.94%)
Dec 24, 2018 1.050 1.100 1.000 1.030 490,500 +0.03(+3.00%)
Dec 21, 2018 1.190 1.200 1.000 1.000 3,305,100 -0.21(-17.36%)
Dec 20, 2018 1.400 1.400 1.190 1.210 653,474 -0.03(-2.42%)
Dec 19, 2018 1.290 1.300 1.220 1.240 295,107 -0.06(-4.62%)
Dec 18, 2018 1.270 1.320 1.250 1.300 465,311 +0.04(+3.17%)
Dec 17, 2018 1.280 1.340 1.250 1.260 822,977 +0.00(+0.00%)
Dec 14, 2018 1.290 1.360 1.260 1.260 348,000 -0.04(-3.08%)
Dec 13, 2018 1.390 1.450 1.260 1.300 803,306 -0.05(-3.70%)
Dec 12, 2018 1.380 1.400 1.320 1.350 341,699 -0.02(-1.46%)
Dec 11, 2018 1.470 1.500 1.350 1.370 241,198 -0.07(-4.86%)
Dec 10, 2018 1.370 1.450 1.350 1.440 299,961 +0.07(+5.11%)
Dec 07, 2018 1.410 1.500 1.330 1.370 336,300 -0.04(-2.84%)
Dec 06, 2018 1.330 1.440 1.310 1.410 177,417 +0.05(+3.68%)
Dec 04, 2018 1.480 1.520 1.330 1.360 361,500 -0.16(-10.53%)
Dec 03, 2018 1.480 1.540 1.400 1.520 267,839 +0.05(+3.40%)
Nov 30, 2018 1.540 1.600 1.440 1.470 309,100 -0.07(-4.55%)
Nov 29, 2018 1.580 1.610 1.510 1.540 180,021 -0.05(-3.14%)
Nov 28, 2018 1.550 1.850 1.510 1.590 420,749 +0.07(+4.61%)
Nov 27, 2018 1.710 1.720 1.520 1.520 207,337 -0.21(-12.14%)
Nov 26, 2018 1.890 1.900 1.650 1.730 338,630 -0.12(-6.49%)
Nov 23, 2018 1.790 1.920 1.790 1.850 101,600 +0.05(+2.78%)
Nov 21, 2018 1.800 1.800 1.800 0 -0.02(-1.10%)
Nov 20, 2018 1.720 1.820 1.612 1.820 523,095 +0.06(+3.41%)
Nov 19, 2018 1.660 1.820 1.570 1.760 415,754 +0.14(+8.64%)
Nov 16, 2018 1.630 1.630 1.530 1.620 391,600 +0.00(+0.00%)
Nov 15, 2018 1.480 1.650 1.420 1.620 698,343 +0.12(+8.00%)
Nov 14, 2018 1.560 1.680 1.480 1.500 789,824 -0.09(-5.66%)
Nov 13, 2018 1.700 1.740 1.560 1.590 686,663 -0.13(-7.56%)
Nov 12, 2018 1.840 1.870 1.720 1.720 568,004 -0.12(-6.52%)
Nov 09, 2018 1.980 2.040 1.830 1.840 707,500 -0.14(-7.07%)
Nov 08, 2018 2.230 2.260 1.900 1.980 975,543 -0.21(-9.59%)
Nov 07, 2018 2.300 2.390 2.060 2.190 1,330,720 -0.03(-1.35%)
Nov 06, 2018 2.090 2.280 1.950 2.220 2,049,602 +0.15(+7.25%)
Nov 05, 2018 2.500 2.720 2.050 2.070 6,942,416 -3.49(-62.77%)
Nov 02, 2018 6.130 6.150 5.490 5.560 275,400 -0.53(-8.70%)
Nov 01, 2018 5.450 6.270 5.390 6.090 145,177 +0.67(+12.36%)
Oct 31, 2018 5.650 5.740 5.340 5.420 253,524 -0.09(-1.63%)
Oct 30, 2018 5.110 5.630 5.110 5.510 181,638 +0.42(+8.25%)
Oct 29, 2018 5.770 6.040 5.070 5.090 209,092 -0.66(-11.48%)
Oct 26, 2018 5.640 5.830 5.170 5.750 312,300 -0.03(-0.52%)
Oct 25, 2018 5.180 6.040 5.090 5.780 444,942 +0.74(+14.68%)
Oct 24, 2018 5.330 5.360 5.030 5.040 161,723 -0.28(-5.26%)
Oct 23, 2018 5.220 5.470 5.070 5.320 121,516 +0.02(+0.38%)
Oct 22, 2018 5.470 5.470 5.220 5.300 82,088 -0.18(-3.28%)
Oct 19, 2018 5.330 5.530 5.330 5.480 116,600 +0.15(+2.81%)
Oct 18, 2018 5.430 5.620 5.310 5.330 125,105 -0.11(-2.02%)
Oct 17, 2018 5.850 5.850 5.280 5.440 601,989 -0.40(-6.85%)
Oct 16, 2018 5.640 5.900 5.580 5.840 148,240 +0.19(+3.36%)
Oct 15, 2018 5.360 5.680 5.230 5.650 161,151 +0.29(+5.41%)
Oct 12, 2018 5.700 5.790 5.350 5.360 169,400 -0.22(-3.94%)
Oct 11, 2018 5.460 5.800 5.370 5.580 218,559 +0.08(+1.45%)
Oct 10, 2018 5.800 5.860 5.460 5.500 207,506 -0.28(-4.84%)
Oct 09, 2018 5.760 5.890 5.500 5.780 122,226 -0.02(-0.34%)
Oct 08, 2018 5.610 5.860 5.600 5.800 99,707 +0.18(+3.20%)
Oct 05, 2018 5.820 5.920 5.390 5.620 104,800 -0.17(-2.94%)
Oct 04, 2018 6.080 6.170 5.760 5.790 176,299 -0.33(-5.39%)
Oct 03, 2018 5.780 6.150 5.610 6.120 74,409 +0.37(+6.43%)
Oct 02, 2018 6.080 6.085 5.730 5.750 122,322 -0.34(-5.58%)
Oct 01, 2018 6.190 6.220 5.950 6.090 140,967 -0.06(-0.98%)
Sep 28, 2018 6.100 6.300 6.040 6.150 192,500 +0.06(+0.99%)
Sep 27, 2018 6.050 6.250 5.820 6.090 157,187 +0.06(+1.00%)
Sep 26, 2018 6.310 6.380 6.010 6.030 176,031 -0.29(-4.59%)
Sep 25, 2018 6.210 6.410 6.190 6.320 117,058 +0.14(+2.27%)
Sep 24, 2018 6.200 6.300 6.000 6.180 128,713 -0.05(-0.80%)
Sep 21, 2018 6.510 6.600 6.190 6.230 232,300 -0.29(-4.45%)
Sep 20, 2018 6.490 6.620 6.400 6.520 241,454 +0.08(+1.24%)
Sep 19, 2018 6.290 6.470 6.190 6.440 307,974 +0.15(+2.38%)
Sep 18, 2018 6.350 6.470 6.200 6.290 132,706 -0.05(-0.79%)
Sep 17, 2018 6.570 6.750 6.330 6.340 219,065 -0.24(-3.65%)
Sep 14, 2018 6.660 6.720 6.370 6.580 209,100 -0.09(-1.35%)
Sep 13, 2018 6.490 6.730 6.100 6.670 456,025 +0.45(+7.23%)
Sep 12, 2018 6.350 6.660 6.210 6.220 398,507 -0.06(-0.96%)
Sep 11, 2018 6.530 6.595 6.150 6.280 717,253 -0.27(-4.12%)
Sep 10, 2018 6.670 6.803 6.445 6.550 112,761 -0.09(-1.36%)
Sep 07, 2018 6.620 6.740 6.550 6.640 86,400 +0.02(+0.30%)
Sep 06, 2018 6.830 6.860 6.560 6.620 186,850 -0.22(-3.22%)
Sep 05, 2018 6.940 6.950 6.680 6.840 173,389 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.