Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.170 1.240 1.160 1.180 186,685 +0.01(+0.85%)
Jan 30, 2019 1.120 1.200 1.100 1.170 219,855 +0.06(+5.41%)
Jan 29, 2019 1.120 1.140 1.090 1.110 332,081 -0.01(-0.89%)
Jan 28, 2019 1.160 1.160 1.110 1.120 245,550 -0.04(-3.45%)
Jan 25, 2019 1.160 1.210 1.150 1.160 276,500 -0.01(-0.85%)
Jan 24, 2019 1.190 1.190 1.150 1.170 337,377 +0.00(+0.00%)
Jan 23, 2019 1.150 1.240 1.140 1.170 413,671 +0.05(+4.46%)
Jan 22, 2019 1.190 1.210 1.110 1.120 320,431 -0.04(-3.45%)
Jan 18, 2019 1.120 1.170 1.110 1.160 268,500 +0.03(+2.65%)
Jan 17, 2019 1.100 1.160 1.100 1.130 136,655 +0.02(+1.80%)
Jan 16, 2019 1.130 1.150 1.100 1.110 136,489 +0.01(+0.91%)
Jan 15, 2019 1.150 1.180 1.100 1.100 198,138 -0.02(-1.79%)
Jan 14, 2019 1.220 1.230 1.120 1.120 441,232 -0.09(-7.44%)
Jan 11, 2019 1.190 1.240 1.170 1.210 251,200 +0.01(+0.83%)
Jan 10, 2019 1.180 1.250 1.180 1.200 139,185 +0.02(+1.69%)
Jan 09, 2019 1.200 1.261 1.160 1.180 201,524 -0.02(-1.67%)
Jan 08, 2019 1.240 1.260 1.160 1.200 342,155 +0.01(+0.84%)
Jan 07, 2019 1.260 1.310 1.170 1.190 2,899,586 -0.05(-4.03%)
Jan 04, 2019 1.270 1.360 1.220 1.240 354,000 -0.01(-0.80%)
Jan 03, 2019 1.170 1.270 1.120 1.250 669,783 +0.10(+8.70%)
Jan 02, 2019 1.050 1.210 1.050 1.150 863,809 +0.08(+7.48%)
Dec 31, 2018 1.130 1.130 1.050 1.070 605,000 +0.03(+2.88%)
Dec 28, 2018 1.090 1.120 1.010 1.040 571,600 -0.04(-3.70%)
Dec 27, 2018 1.050 1.083 0.9900 1.080 1,042,339 +0.03(+2.86%)
Dec 26, 2018 1.020 1.080 1.010 1.050 946,305 +0.02(+1.94%)
Dec 24, 2018 1.050 1.100 1.000 1.030 490,500 +0.03(+3.00%)
Dec 21, 2018 1.190 1.200 1.000 1.000 3,305,100 -0.21(-17.36%)
Dec 20, 2018 1.400 1.400 1.190 1.210 653,474 -0.03(-2.42%)
Dec 19, 2018 1.290 1.300 1.220 1.240 295,107 -0.06(-4.62%)
Dec 18, 2018 1.270 1.320 1.250 1.300 465,311 +0.04(+3.17%)
Dec 17, 2018 1.280 1.340 1.250 1.260 822,977 +0.00(+0.00%)
Dec 14, 2018 1.290 1.360 1.260 1.260 348,000 -0.04(-3.08%)
Dec 13, 2018 1.390 1.450 1.260 1.300 803,306 -0.05(-3.70%)
Dec 12, 2018 1.380 1.400 1.320 1.350 341,699 -0.02(-1.46%)
Dec 11, 2018 1.470 1.500 1.350 1.370 241,198 -0.07(-4.86%)
Dec 10, 2018 1.370 1.450 1.350 1.440 299,961 +0.07(+5.11%)
Dec 07, 2018 1.410 1.500 1.330 1.370 336,300 -0.04(-2.84%)
Dec 06, 2018 1.330 1.440 1.310 1.410 177,417 +0.05(+3.68%)
Dec 04, 2018 1.480 1.520 1.330 1.360 361,500 -0.16(-10.53%)
Dec 03, 2018 1.480 1.540 1.400 1.520 267,839 +0.05(+3.40%)
Nov 30, 2018 1.540 1.600 1.440 1.470 309,100 -0.07(-4.55%)
Nov 29, 2018 1.580 1.610 1.510 1.540 180,021 -0.05(-3.14%)
Nov 28, 2018 1.550 1.850 1.510 1.590 420,749 +0.07(+4.61%)
Nov 27, 2018 1.710 1.720 1.520 1.520 207,337 -0.21(-12.14%)
Nov 26, 2018 1.890 1.900 1.650 1.730 338,630 -0.12(-6.49%)
Nov 23, 2018 1.790 1.920 1.790 1.850 101,600 +0.05(+2.78%)
Nov 21, 2018 1.800 1.800 1.800 0 -0.02(-1.10%)
Nov 20, 2018 1.720 1.820 1.612 1.820 523,095 +0.06(+3.41%)
Nov 19, 2018 1.660 1.820 1.570 1.760 415,754 +0.14(+8.64%)
Nov 16, 2018 1.630 1.630 1.530 1.620 391,600 +0.00(+0.00%)
Nov 15, 2018 1.480 1.650 1.420 1.620 698,343 +0.12(+8.00%)
Nov 14, 2018 1.560 1.680 1.480 1.500 789,824 -0.09(-5.66%)
Nov 13, 2018 1.700 1.740 1.560 1.590 686,663 -0.13(-7.56%)
Nov 12, 2018 1.840 1.870 1.720 1.720 568,004 -0.12(-6.52%)
Nov 09, 2018 1.980 2.040 1.830 1.840 707,500 -0.14(-7.07%)
Nov 08, 2018 2.230 2.260 1.900 1.980 975,543 -0.21(-9.59%)
Nov 07, 2018 2.300 2.390 2.060 2.190 1,330,720 -0.03(-1.35%)
Nov 06, 2018 2.090 2.280 1.950 2.220 2,049,602 +0.15(+7.25%)
Nov 05, 2018 2.500 2.720 2.050 2.070 6,942,416 -3.49(-62.77%)
Nov 02, 2018 6.130 6.150 5.490 5.560 275,400 -0.53(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.