Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0039 +0.0002 (+5.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0028 0.0029 0.0027 0.0029 2,473,000 +0.00(+11.54%)
Mar 28, 2019 0.0030 0.0031 0.0023 0.0026 1,915,000 +0.00(+0.00%)
Mar 27, 2019 0.0028 0.0031 0.0025 0.0026 8,950,368 +0.00(+8.33%)
Mar 26, 2019 0.0026 0.0028 0.0022 0.0024 1,100,807 -0.00(-7.69%)
Mar 25, 2019 0.0028 0.0028 0.0021 0.0026 905,700 +0.00(+0.00%)
Mar 22, 2019 0.0027 0.0027 0.0023 0.0026 1,129,400 -0.00(-3.70%)
Mar 21, 2019 0.0028 0.0028 0.0020 0.0027 2,701,103 -0.00(-3.57%)
Mar 20, 2019 0.0028 0.0028 0.0028 0.0028 9,000 +0.00(+0.00%)
Mar 18, 2019 0.0025 0.0029 0.0023 0.0028 4,229,061 +0.00(+16.67%)
Mar 15, 2019 0.0030 0.0030 0.0024 0.0024 2,313,600 +0.00(+0.00%)
Mar 14, 2019 0.0025 0.0030 0.0023 0.0024 4,332,845 -0.00(-7.69%)
Mar 13, 2019 0.0027 0.0030 0.0025 0.0026 1,908,543 -0.00(-3.70%)
Mar 12, 2019 0.0029 0.0029 0.0027 0.0027 550,000 -0.00(-6.90%)
Mar 11, 2019 0.0027 0.0029 0.0027 0.0029 1,278,055 +0.00(+7.41%)
Mar 08, 2019 0.0025 0.0028 0.0025 0.0027 657,300 +0.00(+8.00%)
Mar 07, 2019 0.0029 0.0029 0.0025 0.0025 2,063,600 -0.00(-13.79%)
Mar 06, 2019 0.0030 0.0030 0.0027 0.0029 689,573 +0.00(+3.57%)
Mar 05, 2019 0.0029 0.0030 0.0025 0.0028 4,597,979 -0.00(-12.50%)
Mar 04, 2019 0.0033 0.0033 0.0027 0.0032 4,272,208 -0.00(-3.03%)
Mar 01, 2019 0.0032 0.0033 0.0032 0.0033 483,700 +0.00(+0.00%)
Feb 28, 2019 0.0031 0.0033 0.0028 0.0033 2,123,030 +0.00(+0.00%)
Feb 27, 2019 0.0032 0.0033 0.0032 0.0033 708,693 +0.00(+6.45%)
Feb 26, 2019 0.0028 0.0034 0.0028 0.0031 424,705 +0.00(+3.33%)
Feb 25, 2019 0.0025 0.0035 0.0025 0.0030 807,135 +0.00(+0.00%)
Feb 22, 2019 0.0034 0.0034 0.0029 0.0030 3,732,800 -0.00(-11.76%)
Feb 21, 2019 0.0037 0.0037 0.0034 0.0034 685,200 +0.00(+3.03%)
Feb 20, 2019 0.0033 0.0034 0.0030 0.0033 2,248,194 +0.00(+13.79%)
Feb 19, 2019 0.0027 0.0034 0.0027 0.0029 5,923,029 +0.00(+11.54%)
Feb 15, 2019 0.0028 0.0028 0.0026 0.0026 9,782,000 -0.00(-13.33%)
Feb 14, 2019 0.0030 0.0030 0.0027 0.0030 1,262,377 -0.00(-6.25%)
Feb 13, 2019 0.0032 0.0035 0.0029 0.0032 1,432,809 +0.00(+3.23%)
Feb 12, 2019 0.0032 0.0036 0.0028 0.0031 3,168,331 -0.00(-6.06%)
Feb 11, 2019 0.0029 0.0039 0.0029 0.0033 1,608,645 -0.00(-2.94%)
Feb 08, 2019 0.0040 0.0044 0.0033 0.0034 4,990,100 -0.00(-2.86%)
Feb 07, 2019 0.0038 0.0038 0.0035 0.0035 752,920 -0.00(-7.89%)
Feb 06, 2019 0.0035 0.0038 0.0033 0.0038 1,580,084 +0.00(+8.57%)
Feb 05, 2019 0.0034 0.0035 0.0030 0.0035 1,756,365 +0.00(+0.00%)
Feb 04, 2019 0.0031 0.0041 0.0031 0.0035 2,543,347 +0.00(+12.90%)
Feb 01, 2019 0.0031 0.0031 0.0028 0.0031 2,460,500 +0.00(+0.00%)
Jan 31, 2019 0.0030 0.0031 0.0030 0.0031 887,650 +0.00(+3.33%)
Jan 30, 2019 0.0028 0.0030 0.0027 0.0030 1,645,090 +0.00(+11.11%)
Jan 29, 2019 0.0031 0.0031 0.0025 0.0027 6,964,166 -0.00(-10.00%)
Jan 28, 2019 0.0032 0.0032 0.0027 0.0030 2,203,740 -0.00(-6.25%)
Jan 25, 2019 0.0035 0.0035 0.0027 0.0032 4,585,000 +0.00(+0.00%)
Jan 24, 2019 0.0028 0.0033 0.0028 0.0032 3,814,344 +0.00(+14.29%)
Jan 23, 2019 0.0030 0.0032 0.0028 0.0028 2,190,067 -0.00(-3.45%)
Jan 22, 2019 0.0032 0.0033 0.0029 0.0029 3,493,937 -0.00(-9.38%)
Jan 18, 2019 0.0031 0.0034 0.0028 0.0032 5,402,100 +0.00(+3.23%)
Jan 17, 2019 0.0031 0.0031 0.0027 0.0031 4,377,116 +0.00(+3.33%)
Jan 16, 2019 0.0031 0.0034 0.0030 0.0030 6,863,629 -0.00(-3.23%)
Jan 15, 2019 0.0041 0.0041 0.0030 0.0031 2,963,237 -0.00(-18.42%)
Jan 14, 2019 0.0042 0.0042 0.0030 0.0038 7,485,359 -0.00(-9.52%)
Jan 11, 2019 0.0040 0.0042 0.0033 0.0042 1,415,000 +0.00(+5.00%)
Jan 10, 2019 0.0033 0.0042 0.0033 0.0040 8,345,018 +0.00(+29.03%)
Jan 09, 2019 0.0037 0.0037 0.0023 0.0031 7,626,653 +0.00(+6.90%)
Jan 08, 2019 0.0031 0.0038 0.0027 0.0029 6,839,986 -0.00(-9.38%)
Jan 07, 2019 0.0042 0.0042 0.0031 0.0032 9,247,542 -0.00(-23.81%)
Jan 04, 2019 0.0050 0.0051 0.0036 0.0042 14,747,500 -0.00(-10.64%)
Jan 03, 2019 0.0050 0.0054 0.0040 0.0047 14,442,619 -0.00(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.