Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ceres Power Holdings Plc (OP: CPWHF )

2.290 +0.480 (+26.52%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2019		2.210	2.210	2.210	0	-0.25(-9.98%)
Apr 24, 2019	2.470	2.470	2.455	2.455	2,100	+0.25(+11.59%)
Apr 12, 2019		2.200	2.200	2.200	0	+0.07(+3.29%)
Apr 11, 2019	2.130	2.130	2.130	2.130	150	+0.07(+3.40%)
Apr 02, 2019		2.060	2.060	2.060	0	+0.17(+9.21%)
Mar 05, 2019		1.886	1.886	1.886	0	-0.10(-5.22%)
Feb 26, 2019		1.990	1.990	1.990	0	+0.19(+10.71%)
Feb 25, 2019	1.798	1.798	1.798	1.798	800	+0.08(+4.51%)
Feb 13, 2019		1.720	1.720	1.720	0	+0.01(+0.58%)
Feb 12, 2019	1.710	1.710	1.710	1.710	651	-0.22(-11.40%)
Feb 11, 2019	1.800	1.930	1.800	1.930	200	-0.12(-5.85%)
Feb 08, 2019	2.010	2.050	2.010	2.050	200	+0.06(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ceres Power Holdings Plc (OP: CPWHF )

Historical Prices