Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.730 +0.040 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.810 2.840 2.720 2.770 571,300 -0.10(-3.48%)
May 30, 2019 2.810 2.880 2.780 2.870 260,021 +0.06(+2.14%)
May 29, 2019 2.870 2.920 2.790 2.810 426,135 -0.09(-3.10%)
May 28, 2019 2.830 2.920 2.820 2.900 333,088 +0.09(+3.20%)
May 24, 2019 2.850 2.935 2.760 2.810 338,600 -0.02(-0.71%)
May 23, 2019 2.910 2.925 2.810 2.830 581,476 -0.11(-3.74%)
May 22, 2019 2.940 2.980 2.870 2.940 381,838 +0.00(+0.00%)
May 21, 2019 2.950 3.000 2.920 2.940 442,516 +0.02(+0.68%)
May 20, 2019 2.800 3.030 2.800 2.920 709,008 +0.10(+3.55%)
May 17, 2019 2.890 2.910 2.760 2.820 854,500 -0.09(-3.09%)
May 16, 2019 3.010 3.030 2.860 2.910 759,373 -0.08(-2.68%)
May 15, 2019 3.050 3.070 2.980 2.990 606,311 -0.08(-2.61%)
May 14, 2019 3.050 3.160 3.010 3.070 755,343 +0.04(+1.32%)
May 13, 2019 3.090 3.120 2.960 3.030 884,194 -0.13(-4.11%)
May 10, 2019 3.130 3.180 3.060 3.160 449,600 +0.03(+0.96%)
May 09, 2019 3.260 3.260 3.130 3.130 791,212 -0.19(-5.72%)
May 08, 2019 3.210 3.360 3.150 3.320 708,692 +0.09(+2.79%)
May 07, 2019 3.560 3.560 3.150 3.230 1,841,978 -0.33(-9.27%)
May 06, 2019 3.650 3.650 3.450 3.560 1,054,653 -0.15(-4.04%)
May 03, 2019 3.780 3.796 3.680 3.710 779,100 -0.07(-1.85%)
May 02, 2019 3.750 3.810 3.720 3.780 510,970 +0.06(+1.61%)
May 01, 2019 3.840 3.870 3.680 3.720 638,400 -0.11(-2.87%)
Apr 30, 2019 4.020 4.030 3.790 3.830 685,692 -0.19(-4.73%)
Apr 29, 2019 4.040 4.110 3.920 4.020 455,679 -0.01(-0.25%)
Apr 26, 2019 4.100 4.139 3.930 4.030 642,000 -0.07(-1.71%)
Apr 25, 2019 4.190 4.230 4.100 4.100 586,931 -0.08(-1.91%)
Apr 24, 2019 4.220 4.270 4.120 4.180 590,333 +0.00(+0.00%)
Apr 23, 2019 4.280 4.380 4.150 4.180 994,042 -0.05(-1.18%)
Apr 22, 2019 3.810 4.240 3.800 4.230 2,090,441 +0.47(+12.50%)
Apr 18, 2019 3.740 3.783 3.650 3.760 343,100 +0.01(+0.27%)
Apr 17, 2019 3.750 3.800 3.680 3.750 396,456 +0.02(+0.54%)
Apr 16, 2019 3.650 3.750 3.650 3.730 382,626 +0.09(+2.47%)
Apr 15, 2019 3.680 3.720 3.600 3.640 235,562 -0.03(-0.82%)
Apr 12, 2019 3.700 3.700 3.620 3.670 276,600 -0.01(-0.27%)
Apr 11, 2019 3.630 3.690 3.600 3.680 407,463 +0.06(+1.66%)
Apr 10, 2019 3.570 3.640 3.550 3.620 283,461 +0.07(+1.97%)
Apr 09, 2019 3.500 3.561 3.480 3.550 219,357 +0.05(+1.43%)
Apr 08, 2019 3.550 3.600 3.460 3.500 428,482 -0.02(-0.57%)
Apr 05, 2019 3.530 3.580 3.500 3.520 344,100 +0.01(+0.28%)
Apr 04, 2019 3.620 3.620 3.480 3.510 670,788 -0.10(-2.77%)
Apr 03, 2019 3.750 3.800 3.595 3.610 662,446 -0.11(-2.96%)
Apr 02, 2019 3.690 3.735 3.630 3.720 345,897 +0.04(+1.09%)
Apr 01, 2019 3.620 3.710 3.610 3.680 431,347 +0.09(+2.51%)
Mar 29, 2019 3.580 3.610 3.550 3.590 390,900 +0.02(+0.56%)
Mar 28, 2019 3.560 3.620 3.560 3.570 267,599 +0.01(+0.28%)
Mar 27, 2019 3.580 3.590 3.500 3.560 185,105 -0.01(-0.28%)
Mar 26, 2019 3.600 3.630 3.540 3.570 233,096 +0.01(+0.28%)
Mar 25, 2019 3.560 3.597 3.420 3.560 455,046 +0.00(+0.00%)
Mar 22, 2019 3.690 3.720 3.520 3.560 561,300 -0.17(-4.56%)
Mar 21, 2019 3.580 3.740 3.580 3.730 524,676 +0.15(+4.19%)
Mar 20, 2019 3.650 3.700 3.560 3.580 372,922 -0.06(-1.65%)
Mar 19, 2019 3.640 3.700 3.640 3.640 474,292 +0.02(+0.55%)
Mar 18, 2019 3.550 3.630 3.550 3.620 1,315,256 +0.08(+2.26%)
Mar 15, 2019 3.580 3.630 3.530 3.540 1,097,100 +0.00(+0.00%)
Mar 14, 2019 3.720 3.720 3.510 3.540 1,086,741 -0.18(-4.84%)
Mar 13, 2019 3.760 3.810 3.690 3.720 560,960 -0.04(-1.06%)
Mar 12, 2019 3.950 4.070 3.740 3.760 809,965 -0.14(-3.59%)
Mar 11, 2019 3.760 3.900 3.710 3.900 536,250 +0.17(+4.56%)
Mar 08, 2019 3.700 3.750 3.620 3.730 439,600 +0.01(+0.27%)
Mar 07, 2019 3.700 3.760 3.680 3.720 429,501 +0.02(+0.54%)
Mar 06, 2019 3.750 3.780 3.680 3.700 595,343 +0.01(+0.27%)
Mar 05, 2019 3.810 3.860 3.690 3.690 846,762 -0.13(-3.40%)
Mar 04, 2019 3.900 3.920 3.760 3.820 747,826 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.