Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cango Inc ADR (NY: CANG )

1.450 -0.050 (-3.33%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.044 3.331 2.972 3.316 25,937 +0.13(+3.98%)
Dec 30, 2019 3.070 3.189 2.928 3.189 13,134 +0.07(+2.33%)
Dec 27, 2019 3.117 3.117 3.117 3.117 551 +0.04(+1.18%)
Dec 26, 2019 3.030 3.135 3.001 3.081 22,998 -0.04(-1.28%)
Dec 24, 2019 3.120 3.120 3.120 3.120 827 +0.00(+0.00%)
Dec 23, 2019 3.077 3.269 3.037 3.120 51,576 +0.11(+3.73%)
Dec 20, 2019 3.008 3.186 2.928 3.008 95,746 +0.00(+0.00%)
Dec 19, 2019 2.899 3.052 2.845 3.008 80,675 +0.13(+4.53%)
Dec 18, 2019 2.910 2.926 2.827 2.878 41,187 -0.05(-1.67%)
Dec 17, 2019 2.957 2.957 2.820 2.927 18,928 -0.05(-1.52%)
Dec 16, 2019 3.019 3.019 2.954 2.972 59,434 +0.01(+0.24%)
Dec 13, 2019 2.990 2.990 2.907 2.965 61,531 -0.01(-0.18%)
Dec 12, 2019 2.715 2.970 2.711 2.970 124,006 +0.26(+9.41%)
Dec 11, 2019 2.624 2.715 2.580 2.715 33,513 +0.11(+4.32%)
Dec 10, 2019 2.606 2.613 2.557 2.602 45,320 -0.01(-0.55%)
Dec 09, 2019 2.613 2.635 2.584 2.617 49,774 +0.00(+0.14%)
Dec 06, 2019 2.577 2.628 2.544 2.613 51,598 +0.05(+1.84%)
Dec 05, 2019 2.617 2.617 2.559 2.566 54,597 -0.05(-1.80%)
Dec 04, 2019 2.602 2.613 2.475 2.613 58,454 +0.02(+0.70%)
Dec 03, 2019 2.555 2.602 2.530 2.595 49,997 +0.02(+0.70%)
Dec 02, 2019 2.635 2.635 2.537 2.577 31,458 -0.05(-1.93%)
Nov 29, 2019 2.512 2.681 2.464 2.628 28,696 +0.07(+2.55%)
Nov 27, 2019 2.686 2.686 2.537 2.562 20,970 -0.00(-0.14%)
Nov 26, 2019 2.591 2.628 2.537 2.566 26,199 +0.03(+1.00%)
Nov 25, 2019 2.555 2.660 2.541 2.541 49,707 +0.00(+0.00%)
Nov 22, 2019 2.609 2.609 2.530 2.541 35,870 -0.03(-1.13%)
Nov 21, 2019 2.464 2.584 2.464 2.570 39,912 +0.09(+3.50%)
Nov 20, 2019 2.505 2.505 2.421 2.483 29,154 -0.02(-0.87%)
Nov 19, 2019 2.483 2.624 2.403 2.504 80,799 -0.11(-4.03%)
Nov 18, 2019 2.345 2.609 2.044 2.609 78,045 +0.14(+5.57%)
Nov 15, 2019 2.352 2.530 2.051 2.472 85,536 +0.02(+0.89%)
Nov 14, 2019 2.164 2.490 2.120 2.450 75,388 +0.29(+13.61%)
Nov 13, 2019 2.030 2.156 2.022 2.156 42,037 +0.13(+6.44%)
Nov 12, 2019 2.015 2.048 1.961 2.026 30,136 +0.01(+0.72%)
Nov 11, 2019 1.964 2.022 1.961 2.011 38,819 -0.05(-2.29%)
Nov 08, 2019 1.958 2.084 1.957 2.059 33,386 +0.03(+1.61%)
Nov 07, 2019 2.203 2.208 2.026 2.026 20,622 -0.17(-7.91%)
Nov 06, 2019 2.240 2.287 2.200 2.200 43,814 +0.03(+1.17%)
Nov 05, 2019 1.993 2.175 1.993 2.175 32,388 +0.09(+4.35%)
Nov 04, 2019 2.193 2.193 2.030 2.084 32,677 -0.06(-2.87%)
Nov 01, 2019 2.211 2.298 2.145 2.146 32,559 -0.07(-2.95%)
Oct 31, 2019 2.030 2.211 1.946 2.211 27,156 +0.13(+6.04%)
Oct 30, 2019 2.004 2.167 1.975 2.085 37,553 +0.01(+0.56%)
Oct 29, 2019 2.030 2.153 1.986 2.073 41,361 +0.04(+2.14%)
Oct 28, 2019 1.966 2.073 1.964 2.030 31,317 +0.03(+1.27%)
Oct 25, 2019 2.011 2.030 1.852 2.004 33,662 -0.04(-1.95%)
Oct 24, 2019 1.993 2.044 1.975 2.044 30,390 +0.05(+2.73%)
Oct 23, 2019 2.080 2.084 1.979 1.990 24,676 -0.09(-4.52%)
Oct 22, 2019 1.946 2.120 1.945 2.084 17,742 +0.16(+8.29%)
Oct 21, 2019 1.783 1.928 1.776 1.924 21,061 +0.15(+8.37%)
Oct 18, 2019 1.769 1.794 1.735 1.776 3,035 +0.04(+2.08%)
Oct 17, 2019 1.639 1.793 1.639 1.740 4,003 +0.10(+6.19%)
Oct 15, 2019 1.638 1.638 1.638 0 -0.12(-6.80%)
Oct 14, 2019 1.754 1.758 1.751 1.758 4,185 +0.05(+3.19%)
Oct 11, 2019 1.703 1.703 1.703 1.703 551 +0.04(+2.17%)
Oct 10, 2019 1.783 1.783 1.666 1.667 9,822 -0.03(-1.71%)
Oct 09, 2019 1.816 1.830 1.696 1.696 10,454 -0.14(-7.42%)
Oct 08, 2019 1.823 1.832 1.823 1.832 3,518 +0.03(+1.51%)
Oct 07, 2019 1.805 1.805 1.805 1.805 993 -0.00(-0.20%)
Oct 04, 2019 1.830 1.830 1.808 1.808 10,209 -0.07(-3.67%)
Oct 03, 2019 1.830 1.881 1.830 1.877 2,212 +0.03(+1.73%)
Oct 02, 2019 1.900 1.902 1.830 1.845 9,146 -0.04(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.