Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cango Inc ADR (NY: CANG )

1.460 -0.040 (-2.67%)

Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.088	3.091	3.088	3.088	2,384	-0.05(-1.48%)
Feb 27, 2019	3.206	3.206	2.996	3.134	22,242	-0.30(-8.62%)
Feb 26, 2019	3.436	3.436	3.429	3.429	2,594	-0.08(-2.19%)
Feb 25, 2019	3.422	3.559	3.370	3.506	10,785	+0.07(+2.03%)
Feb 22, 2019	3.450	3.492	3.419	3.436	11,751	+0.04(+1.23%)
Feb 21, 2019	3.485	3.489	3.395	3.395	14,856	+0.23(+7.19%)
Feb 20, 2019	2.972	3.167	2.918	3.167	13,271	+0.20(+6.80%)
Feb 19, 2019	2.756	2.965	2.743	2.965	13,486	+0.28(+10.53%)
Feb 15, 2019	2.651	2.683	2.651	2.683	3,152	+0.02(+0.65%)
Feb 14, 2019	2.651	2.679	2.651	2.666	5,337	-0.05(-1.80%)
Feb 13, 2019	2.548	2.718	2.548	2.714	17,375	+0.16(+6.36%)
Feb 12, 2019	2.501	2.552	2.494	2.552	3,514	+0.04(+1.78%)
Feb 11, 2019	2.548	2.548	2.507	2.507	7,455	+0.01(+0.49%)
Feb 08, 2019	2.528	2.528	2.495	2.495	859	+0.01(+0.45%)
Feb 07, 2019	2.484	2.484	2.484	2.484	60	+0.00(+0.00%)
Feb 06, 2019	2.484	2.484	2.484	2.484	17	+0.00(+0.00%)
Feb 05, 2019	2.484	2.484	2.484	2.484	34	+0.00(+0.00%)
Feb 04, 2019	2.481	2.484	2.481	2.484	1,702	+0.01(+0.28%)
Feb 01, 2019	2.477	2.477	2.477	2.477	286	+0.00(+0.00%)
Jan 31, 2019	2.470	2.520	2.446	2.477	14,864	-0.21(-7.67%)
Jan 30, 2019	2.519	2.683	2.519	2.683	2,599	+0.18(+7.01%)
Jan 29, 2019	2.507	2.507	2.349	2.507	10,244	+0.06(+2.37%)
Jan 28, 2019	2.449	2.449	2.449	2.449	60	+0.00(+0.00%)
Jan 25, 2019	2.449	2.449	2.449	2.449	286	+0.00(+0.00%)
Jan 24, 2019	2.328	2.508	2.328	2.449	8,315	+0.01(+0.37%)
Jan 23, 2019	2.414	2.440	2.414	2.440	3,984	+0.03(+1.27%)
Jan 22, 2019	2.425	2.425	2.410	2.410	3,230	-0.05(-2.04%)
Jan 18, 2019	2.515	2.515	2.460	2.460	3,439	+0.02(+0.86%)
Jan 17, 2019	2.470	2.492	2.439	2.439	13,898	-0.11(-4.25%)
Jan 16, 2019	2.547	2.547	2.547	2.547	409	+0.02(+0.88%)
Jan 15, 2019	2.524	2.524	2.524	2.524	599	+0.01(+0.35%)
Jan 14, 2019	2.516	2.516	2.516	2.516	481	-0.03(-1.22%)
Jan 11, 2019	2.547	2.547	2.547	2.547	286	+0.00(+0.00%)
Jan 10, 2019	2.568	2.571	2.547	2.547	1,843	-0.12(-4.45%)
Jan 07, 2019		2.665	2.665	2.665	0	+0.00(+0.00%)
Jan 04, 2019	2.665	2.707	2.665	2.665	3,152	+0.03(+1.14%)
Jan 03, 2019	2.635	2.635	2.635	2.635	306	+0.01(+0.45%)
Jan 02, 2019	2.734	2.734	2.624	2.624	3,643	-0.15(-5.29%)
Dec 31, 2018	2.634	2.770	2.603	2.770	10,032	+0.15(+5.73%)
Dec 28, 2018	2.756	3.133	2.620	2.620	57,039	-0.14(-4.94%)
Dec 27, 2018	2.541	2.758	2.505	2.756	13,683	+0.23(+9.04%)
Dec 26, 2018	2.620	2.628	2.515	2.528	9,003	-0.12(-4.67%)
Dec 24, 2018	2.648	2.651	2.648	2.651	1,433	-0.08(-2.94%)
Dec 21, 2018	2.801	2.815	2.672	2.732	6,019	-0.07(-2.49%)
Dec 20, 2018	2.801	2.815	2.801	2.801	5,910	-0.02(-0.74%)
Dec 19, 2018	2.808	2.822	2.808	2.822	584	-0.05(-1.68%)
Dec 18, 2018	2.817	2.871	2.817	2.871	578	+0.01(+0.35%)
Dec 17, 2018	2.868	2.868	2.861	2.861	1,183	-0.02(-0.73%)
Dec 14, 2018	2.882	2.882	2.882	2.882	859	+0.03(+0.98%)
Dec 13, 2018	2.854	2.854	2.819	2.854	3,473	-0.00(-0.00%)
Dec 12, 2018	2.880	2.886	2.854	2.854	2,505	-0.03(-1.08%)
Dec 11, 2018	2.875	2.885	2.875	2.885	897	-0.02(-0.60%)
Dec 10, 2018	2.976	2.976	2.903	2.903	9,756	-0.07(-2.46%)
Dec 07, 2018	2.976	2.995	2.976	2.976	2,006	-0.01(-0.30%)
Dec 06, 2018	2.976	3.014	2.976	2.985	2,723	+0.01(+0.30%)
Dec 04, 2018	2.976	2.976	2.976	2.976	1,433	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cango Inc ADR (NY: CANG )

Historical Prices